Murphy Canyon Acquisition Corporation【MURF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Murphy Canyon Acquisition Corporation (MURF)
Murphy Canyon Acquisition Corporation (MURF) 과거

Murphy Canyon Acquisition Corporation (MURF)

16.85

0.00

(0.00%)

마감 09 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	16.85	0	0.00	16.85	16.85	16.85	0
1741304100	16.85	0	0.00	16.85	16.85	16.85	0
1741217700	16.85	0	0.00	16.85	16.85	16.85	0
1741131300	16.85	0	0.00	16.85	16.85	16.85	0
1741044900	16.85	0	0.00	16.85	16.85	16.85	0
1740785700	16.85	0	0.00	16.85	16.85	16.85	0
1740699300	16.85	0	0.00	16.85	16.85	16.85	0
1740612900	16.85	0	0.00	16.85	16.85	16.85	0
1740526500	16.85	0	0.00	16.85	16.85	16.85	0
1740440100	16.85	0	0.00	16.85	16.85	16.85	0
1740180900	16.85	0	0.00	16.85	16.85	16.85	0
1740094500	16.85	0	0.00	16.85	16.85	16.85	0
1740008100	16.85	0	0.00	16.85	16.85	16.85	0
1739921700	16.85	0	0.00	16.85	16.85	16.85	0
1739576100	16.85	0	0.00	16.85	16.85	16.85	0
1739489700	16.85	0	0.00	16.85	16.85	16.85	0
1739403300	16.85	0	0.00	16.85	16.85	16.85	0
1739316900	16.85	0	0.00	16.85	16.85	16.85	0
1739230500	16.85	0	0.00	16.85	16.85	16.85	0
1738971300	16.85	0	0.00	16.85	16.85	16.85	0
1738884900	16.85	0	0.00	16.85	16.85	16.85	0
1738798500	16.85	0	0.00	16.85	16.85	16.85	0
1738712100	16.85	0	0.00	16.85	16.85	16.85	0
1738625700	16.85	0	0.00	16.85	16.85	16.85	0
1738366500	16.85	0	0.00	16.85	16.85	16.85	0
1738280100	16.85	0	0.00	16.85	16.85	16.85	0
1738193700	16.85	0	0.00	16.85	16.85	16.85	0
1738107300	16.85	0	0.00	16.85	16.85	16.85	0
1738020900	16.85	0	0.00	16.85	16.85	16.85	0
1737761700	16.85	0	0.00	16.85	16.85	16.85	0
1737675300	16.85	0	0.00	16.85	16.85	16.85	0
1737588900	16.85	0	0.00	16.85	16.85	16.85	0
1737502500	16.85	0	0.00	16.85	16.85	16.85	0
1737156900	16.85	0	0.00	16.85	16.85	16.85	0
1737070500	16.85	0	0.00	16.85	16.85	16.85	0
1736984100	16.85	0	0.00	16.85	16.85	16.85	0
1736897700	16.85	0	0.00	16.85	16.85	16.85	0
1736811300	16.85	0	0.00	16.85	16.85	16.85	0
1736552100	16.85	0	0.00	16.85	16.85	16.85	0
1736379300	16.85	0	0.00	16.85	16.85	16.85	0
1736292900	16.85	0	0.00	16.85	16.85	16.85	0
1736206500	16.85	0	0.00	16.85	16.85	16.85	0
1735947300	16.85	0	0.00	16.85	16.85	16.85	0
1735860900	16.85	0	0.00	16.85	16.85	16.85	0
1735688100	16.85	0	0.00	16.85	16.85	16.85	0
1735601700	16.85	0	0.00	16.85	16.85	16.85	0
1735342500	16.85	0	0.00	16.85	16.85	16.85	0
1735256100	16.85	0	0.00	16.85	16.85	16.85	0
1735077840	16.85	0	0.00	16.85	16.85	16.85	0
1734996900	16.85	0	0.00	16.85	16.85	16.85	0
1734737700	16.85	0	0.00	16.85	16.85	16.85	0
1734651300	16.85	0	0.00	16.85	16.85	16.85	0
1734564900	16.85	0	0.00	16.85	16.85	16.85	0
1734478500	16.85	0	0.00	16.85	16.85	16.85	0
1734392100	16.85	0	0.00	16.85	16.85	16.85	0
1734132900	16.85	0	0.00	16.85	16.85	16.85	0
1734046500	16.85	0	0.00	16.85	16.85	16.85	0
1733960100	16.85	0	0.00	16.85	16.85	16.85	0
1733873700	16.85	0	0.00	16.85	16.85	16.85	0
1733787300	16.85	0	0.00	16.85	16.85	16.85	0

Murphy Canyon Acquisition

BB Renda Papeis Imobilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관