Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM)【MTTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)
Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX) 과거

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)

11.04

0.00

(0.00%)

마감 01 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735688100	11.04	0	0.00	11.04	11.04	11.04	0
1735601700	11.04	0	0.00	11.04	11.04	11.04	0
1735342500	11.04	0	0.00	11.04	11.04	11.04	0
1735256100	11.04	0	0.00	11.04	11.04	11.04	0
1735077840	11.04	0	0.00	11.04	11.04	11.04	0
1734996900	11.04	0	0.00	11.04	11.04	11.04	0
1734737700	11.04	0	0.00	11.04	11.04	11.04	0
1734651300	11.04	0	0.00	11.04	11.04	11.04	0
1734564900	11.04	0	0.00	11.04	11.04	11.04	0
1734478500	11.04	0	0.00	11.04	11.04	11.04	0
1734392100	11.04	0	0.00	11.04	11.04	11.04	0
1734132900	11.04	0	0.00	11.04	11.04	11.04	0
1734046500	11.04	0	0.00	11.04	11.04	11.04	0
1733960100	11.04	0	0.00	11.04	11.04	11.04	0
1733873700	11.04	0	0.00	11.04	11.04	11.04	0
1733787300	11.04	0	0.00	11.04	11.04	11.04	0
1733528100	11.04	0	0.00	11.04	11.04	11.04	0
1733441700	11.04	0	0.00	11.04	11.04	11.04	0
1733355300	11.04	0	0.00	11.04	11.04	11.04	0
1733268900	11.04	0	0.00	11.04	11.04	11.04	0
1733182500	11.04	0	0.00	11.04	11.04	11.04	0
1732917840	11.04	0	0.00	11.04	11.04	11.04	0
1732750500	11.04	0	0.00	11.04	11.04	11.04	0
1732664100	11.04	0	0.00	11.04	11.04	11.04	0
1732577700	11.04	0	0.00	11.04	11.04	11.04	0
1732318500	11.04	0	0.00	11.04	11.04	11.04	0
1732232100	11.04	0	0.00	11.04	11.04	11.04	0
1732145700	11.04	0	0.00	11.04	11.04	11.04	0
1732059300	11.04	0	0.00	11.04	11.04	11.04	0
1731972900	11.04	0	0.00	11.04	11.04	11.04	0
1731713700	11.04	0	0.00	11.04	11.04	11.04	0
1731627300	11.04	0	0.00	11.04	11.04	11.04	0
1731540900	11.04	0	0.00	11.04	11.04	11.04	0
1731454500	11.04	0	0.00	11.04	11.04	11.04	0
1731368100	11.04	0	0.00	11.04	11.04	11.04	0
1731108900	11.04	0	0.00	11.04	11.04	11.04	0
1731022500	11.04	0	0.00	11.04	11.04	11.04	0
1730936100	11.04	0	0.00	11.04	11.04	11.04	0
1730849700	11.04	0	0.00	11.04	11.04	11.04	0
1730763300	11.04	0	0.00	11.04	11.04	11.04	0
1730500500	11.04	0	0.00	11.04	11.04	11.04	0
1730414100	11.04	0	0.00	11.04	11.04	11.04	0
1730327700	11.04	0	0.00	11.04	11.04	11.04	0
1730241300	11.04	0	0.00	11.04	11.04	11.04	0
1730154900	11.04	0	0.00	11.04	11.04	11.04	0
1729895700	11.04	0	0.00	11.04	11.04	11.04	0
1729809300	11.04	0	0.00	11.04	11.04	11.04	0
1729722900	11.04	0	0.00	11.04	11.04	11.04	0
1729636500	11.04	0	0.00	11.04	11.04	11.04	0
1729550100	11.04	0	0.00	11.04	11.04	11.04	0
1729290900	11.04	0	0.00	11.04	11.04	11.04	0
1729204500	11.04	0	0.00	11.04	11.04	11.04	0
1729118100	11.04	0	0.00	11.04	11.04	11.04	0
1729031700	11.04	0	0.00	11.04	11.04	11.04	0
1728945300	11.04	0	0.00	11.04	11.04	11.04	0
1728686100	11.04	0	0.00	11.04	11.04	11.04	0
1728599700	11.04	0	0.00	11.04	11.04	11.04	0
1728513300	11.04	0	0.00	11.04	11.04	11.04	0
1728426900	11.04	0	0.00	11.04	11.04	11.04	0
1728340500	11.04	0	0.00	11.04	11.04	11.04	0
1728081300	11.04	0	0.00	11.04	11.04	11.04	0
1727994900	11.04	0	0.00	11.04	11.04	11.04	0
1727908500	11.04	0	0.00	11.04	11.04	11.04	0
1727822100	11.04	0	0.00	11.04	11.04	11.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관