Motif Bio PLC【MTFBW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Motif Bio PLC (MTFBW)

0.0035

0.00

(0.00%)

마감 08 3월 6:00AM

0.0035

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741304100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741217700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741131300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741044900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740785700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740699300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740612900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740526500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740440100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740180900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740094500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740008100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739921700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739576100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739489700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739403300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739316900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739230500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738971300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738884900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738798500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738712100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738625700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738366500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738280100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738193700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738107300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738020900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737761700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737675300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737588900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737502500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737156900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737070500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736984100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736897700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736811300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736552100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736379300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736292900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736206500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735947300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735860900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735688100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735601700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735342500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735256100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735077840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734996900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734737700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734651300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734478500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734392100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734132900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734046500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733960100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733873700	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관