MTEKW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTEKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
08 5월(5) 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 78 |
07 5월(5) 2024 | 0.0775 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0775 | 15,369 |
04 5월(5) 2024 | 0.0775 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0775 | 22 |
03 5월(5) 2024 | 0.0775 | 0.0005 | 0.65% | 0.0775 | 0.0775 | 0.0775 | 300 |
02 5월(5) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
01 5월(5) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
30 4월(4) 2024 | 0.077 | -0.013 | -14.44% | 0.085775 | 0.085775 | 0.077 | 12,000 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.081 | 0.09 | 0.081 | 76 |
25 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 29 |
23 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 47 |
20 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
19 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 4월(4) 2024 | 0.09 | -0.0099 | -9.91% | 0.09 | 0.09 | 0.09 | 2,458 |
17 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
16 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
13 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
12 4월(4) 2024 | 0.0999 | -0.0001 | -0.10% | 0.10 | 0.10 | 0.09 | 10,653 |
11 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 4월(4) 2024 | 0.10 | -0.0499 | -33.29% | 0.15 | 0.15 | 0.10 | 25,602 |