MTCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 3.91 | 4.8425 | 0.303 | 0.9767283 | 1,093,484 | -3.42 | -87.34% |
5년 | 14.39 | 16.19 | 0.303 | 1.20 | 829,398 | -13.90 | -96.56% |
MTCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
03 5월(5) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
02 5월(5) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
01 5월(5) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
30 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
27 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
26 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
25 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
24 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
23 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
20 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
19 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
18 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
17 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
16 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
13 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
12 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
11 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
10 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
09 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
06 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
05 4월(4) 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |