Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1112 | 12.9302325581 | 0.86 | 1.09 | 0.759699 | 202351 | 0.86884041 | CS |
| 4 | -0.0688 | -6.61538461538 | 1.04 | 1.15 | 0.759699 | 130142 | 0.93806807 | CS |
| 12 | -0.4588 | -32.0839160839 | 1.43 | 1.75 | 0.759699 | 130036 | 1.24238185 | CS |
| 26 | -2.2136 | -69.5051494599 | 3.1848 | 3.6528 | 0.759699 | 1666463 | 2.14813408 | CS |
| 52 | -13.2688 | -93.1797752809 | 14.24 | 103.2 | 0.759699 | 3649729 | 5.90301663 | CS |
| 156 | -4.1488 | -81.03125 | 5.12 | 103.2 | 0.759699 | 1703472 | 8.70964283 | CS |
| 260 | -5.8288 | -85.7176470588 | 6.8 | 103.2 | 0.759699 | 1424336 | 11.17085231 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.998 | -0.001 | -0.10 | 1 | 1 | 0.952101 | 69858 |
| 1744324500 | 0.999 | 0.1742 | 21.12 | 0.861 | 1.09 | 0.8195 | 302249 |
| 1744238100 | 0.8248 | 0.0248 | 3.10 | 0.81 | 0.921 | 0.7801 | 240711 |
| 1744151700 | 0.8 | -0.0023 | -0.29 | 0.801 | 0.85 | 0.78 | 146669 |
| 1744065300 | 0.8023 | -0.0177 | -2.16 | 0.8232 | 0.8232 | 0.759699 | 164414 |
| 1743806100 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.8896 | 0.81 | 157711 |
| 1743719700 | 0.85 | -0.138 | -13.97 | 0.9584 | 0.9672 | 0.85 | 52698 |
| 1743633300 | 0.988 | 0.108 | 12.27 | 0.866 | 1 | 0.866 | 154248 |
| 1743546900 | 0.88 | 0.0637 | 7.80 | 0.8199999 | 0.923 | 0.8199999 | 28654 |
| 1743460500 | 0.8163 | -0.084 | -9.33 | 0.9267 | 0.9267 | 0.8149999 | 134410 |
| 1743201300 | 0.9003 | -0.0799 | -8.15 | 0.9508 | 0.98 | 0.9003 | 120778 |
| 1743114900 | 0.9802 | -0.0198 | -1.98 | 1.01 | 1.0284 | 0.95 | 102629 |
| 1743028500 | 1 | -0.07 | -6.54 | 1.06 | 1.1 | 1 | 110433 |
| 1742942100 | 1.07 | 0 | 0.00 | 1.06 | 1.15 | 1.0375 | 160231 |
| 1742855700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1299999 | 1.06 | 60119 |
| 1742596500 | 1.09 | 0.04 | 3.75 | 1.05 | 1.12 | 0.99 | 101012 |
| 1742510100 | 1.0506 | 0.12 | 13.04 | 0.9308 | 1.06 | 0.9308 | 92102 |
| 1742423700 | 0.9294 | -0.0156 | -1.65 | 0.945 | 0.96694 | 0.9 | 106897 |
| 1742337300 | 0.945 | -0.095 | -9.13 | 1.03 | 1.04 | 0.945 | 176579 |
| 1742250900 | 1.04 | -0.04 | -3.70 | 1.08 | 1.1 | 1.01 | 91980 |
| 1741991700 | 1.08 | 0.05 | 4.85 | 1.04 | 1.08 | 1.02 | 98313 |
| 1741905300 | 1.03 | -0.08 | -7.21 | 1.09 | 1.12 | 1.01 | 60587 |
| 1741818900 | 1.11 | 0.04 | 3.74 | 1.11 | 1.1299999 | 1.05 | 61260 |
| 1741732500 | 1.07 | -0.08 | -6.96 | 1.15 | 1.165 | 1.05 | 195769 |
| 1741646100 | 1.15 | -0.09 | -7.26 | 1.24 | 1.25 | 1.1299999 | 156244 |
| 1741390500 | 1.24 | 0 | 0.00 | 1.25 | 1.315 | 1.21 | 96896 |
| 1741304100 | 1.24 | -0.05 | -3.88 | 1.27 | 1.31 | 1.23 | 43909 |
| 1741217700 | 1.29 | 0.04 | 3.20 | 1.26 | 1.32 | 1.218 | 74806 |
| 1741131300 | 1.25 | 0.03 | 2.46 | 1.23 | 1.2605 | 1.1299999 | 170417 |
| 1741044900 | 1.22 | -0.04 | -3.17 | 1.31 | 1.31 | 1.2 | 169780 |
| 1740785700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3199 | 1.225 | 261451 |
| 1740699300 | 1.32 | -0.01 | -0.75 | 1.4 | 1.4 | 1.3 | 135094 |
| 1740612900 | 1.33 | -0.01 | -0.75 | 1.46 | 1.46 | 1.32 | 187918 |
| 1740526500 | 1.34 | -0.11 | -7.59 | 1.46 | 1.46 | 1.33 | 182790 |
| 1740440100 | 1.45 | -0.06 | -3.97 | 1.49 | 1.53 | 1.3799999 | 220992 |
| 1740180900 | 1.51 | 0.13 | 9.42 | 1.42 | 1.54 | 1.41 | 235435 |
| 1740094500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4336 | 1.31 | 128193 |
| 1740008100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.47 | 1.34 | 99726 |
| 1739921700 | 1.4 | -0.2 | -12.50 | 1.59 | 1.59 | 1.36 | 347423 |
| 1739576100 | 1.6 | -0.01 | -0.62 | 1.66 | 1.66 | 1.555 | 72974 |
| 1739489700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.58 | 40633 |
| 1739403300 | 1.6299999 | 0.09 | 5.84 | 1.61 | 1.69 | 1.55 | 84821 |
| 1739316900 | 1.54 | -0.08 | -4.94 | 1.61 | 1.65 | 1.53 | 149680 |
| 1739230500 | 1.62 | 0.04 | 2.53 | 1.56 | 1.75 | 1.5463 | 181394 |
| 1738971300 | 1.58 | 0.12 | 8.22 | 1.49 | 1.62 | 1.49 | 149224 |
| 1738884900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5431 | 1.44 | 37673 |
| 1738798500 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.45 | 36795 |
| 1738712100 | 1.55 | 0.11 | 7.64 | 1.42 | 1.55 | 1.399 | 72913 |
| 1738625700 | 1.44 | 0.01 | 0.70 | 1.41 | 1.4499 | 1.3799999 | 87498 |
| 1738366500 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.3899999 | 57731 |
| 1738280100 | 1.46 | 0.03 | 2.10 | 1.46 | 1.48 | 1.4315 | 40373 |
| 1738193700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.4987 | 1.43 | 60443 |
| 1738107300 | 1.48 | -0.06 | -3.90 | 1.57 | 1.5993 | 1.45 | 166886 |
| 1738020900 | 1.54 | -0.15 | -8.88 | 1.56 | 1.6799 | 1.5301 | 208173 |
| 1737761700 | 1.69 | 0.18 | 11.92 | 1.58 | 1.69 | 1.46 | 226852 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | -0.06 | -3.82 | 1.56 | 1.57 | 1.49 | 56663 |
| 1737502500 | 1.57 | 0.05 | 3.29 | 1.58 | 1.58 | 1.49 | 74543 |
| 1737156900 | 1.52 | 0.07 | 4.83 | 1.43 | 1.58 | 1.43 | 175280 |
| 1737070500 | 1.45 | -0.01 | -0.68 | 1.45 | 1.5457 | 1.43 | 105947 |
| 1736984100 | 1.46 | 0 | 0.00 | 1.43 | 1.55 | 1.43 | 95720 |
| 1736897700 | 1.46 | 0.02 | 1.39 | 1.49 | 1.55 | 1.4 | 120381 |
| 1736811300 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.4765 | 1.3799999 | 82010 |
