ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ming Shing Group Holdings Ltd

Ming Shing Group Holdings Ltd (MSW)

3.81
0.32
(9.17%)
마감 16 2월 6:00AM
3.96
0.15
(3.94%)
시간외 거래: 8:28AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.55-53.46650998828.518.782.129373524.82164086CS
4-4.49-53.13609467468.4592.124588196.30027059CS
12-1.69-29.91150442485.6510.582.123361276.52627735CS
26-5.19-56.72131147549.1510.582.121467226.52627735CS
52-5.19-56.72131147549.1510.582.12739486.52627735CS
156-5.19-56.72131147549.1510.582.12245196.52627735CS
260-5.19-56.72131147549.1510.582.12168836.52627735CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395761003.810.329.173.73.973.49132479
17394897003.490.4615.183.063.52.12942780
17394033003.0299999-2.62-46.374.54.753.02671172679
17393169005.65-0.71-11.166.16.32022.75577632
17392305006.36-2.14-25.188.36999998.785.61890575
17389713008.50.172.048.528.728.340724369
17388849008.330.11.228.48.538.2631685
17387985008.23-0.02-0.248.338.58.190532497
17387121008.25-0.01-0.128.438.757.9931486
17386257008.260.151.858.258.47.9119091
17383665008.110.313.9788.387.889083
17382801007.8-0.7-8.248.438.587.8374347
17381937008.50.11.198.218.558.2129511
17381073008.4-0.08-0.948.068.458.0621364
17380209008.48-0.02-0.248.088.66.67272284
17377617008.50.111.318.118.58397039
17376753008.3900.008.398.398.390
17375889008.390.445.538.038.598886892
17375025007.95-0.26-3.178.258.77.8372808
17371569008.21-0.21-2.498.4598.091004619
17370705008.420.526.587.968.67.94460111
17369841007.9-0.14-1.748.168.347.9426541
17368977008.03999990.131.648.098.497.41724980
17368113007.910.7210.017.058.756.91302255
17365521007.192.0239.075.633910.585.431854993
17363793005.170.050.985.125.95.020194854
17362929005.12-0.38-6.915.745.85.015107763
17362065005.50.714.585.25.794.8481613
17359473004.8-0.82-14.595.55.94.575104134
17358609005.62-0.58-9.356.056.435.2992852
17356881006.2-0.59-8.696.516.855.859938924
17356017006.790.375.76776410377
17353425006.4200.005.97.85.5199999512417
17352561006.420.7713.635.916.485.850923
17350778405.650.6513.0056.415305745
173499690050.8319.904.376.944.37552782
17347377004.17-0.17-3.924.514.513.7211652
17346513004.34-0.8-15.565.265.30999994.3241436
17345649005.140.224.475.26999995.26999995.00533732
17344785004.92-0.92-15.755.886.1554.720593810
17343921005.84-0.05-0.856.016.27835.73210807
17341329005.890.152.616.096.155.757195
17340465005.74-0.34-5.595.926.54185.7169239
17339601006.080.020.326.1256.135.664331892
17338737006.06090.172.906.1887.045.68164568
17337873005.89-0.06-1.016.26.415.85106117
17335281005.950.11.716.09266.455.9556029
17334417005.8501-0.27-4.416.296.35.850187675
17333553006.12-1.14-15.707.727.815.8501268950
17332689007.261.1819.416.148.136332965
17331825006.080.183.056.256.436.0101110780
17329178405.9-0.26-4.226.30999996.34995.911744
17327505006.160.040.655.80999996.445.817456
17326641006.12-0.56-8.386.6656.6655.9494776
17325777006.681.0919.505.51999996.97985.5199999170662
17323185005.59-3.56-38.915.655.935.09416414
17322321009.1500.009.159.159.150
17321457009.1500.009.159.159.150
17320593009.1500.009.159.159.150
17319729009.1500.009.159.159.150
17317137009.1500.009.159.159.150

최근 히스토리

Delayed Upgrade Clock