MRTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 55.65 | 59.46 | 55.51 | 57.77 | 1,826,875 | 3.05 | 5.48% |
1년 | 44.16 | 64.41 | 27.30 | 49.41 | 1,718,995 | 14.54 | 32.93% |
3년 | 166.05 | 195.99 | 27.30 | 67.67 | 1,172,733 | -107.35 | -64.65% |
5년 | 59.36 | 249.42 | 27.30 | 81.90 | 899,621 | -0.66 | -1.11% |
MRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
30 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
27 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
26 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
25 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
24 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
23 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
20 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
19 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
18 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
17 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
16 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
13 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
12 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
11 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
10 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
09 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
06 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
05 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
04 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
03 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
02 4월(4) 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |