Mountain Province Diamonds Inc【MPVD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mountain Province Diamonds Inc (MPVD)
Mountain Province Diamonds Inc (MPVD) 과거

Mountain Province Diamonds Inc (MPVD)

0.75

0.00

(0.00%)

마감 23 11월 6:00AM

0.75

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.75	0	0.00	0.75	0.75	0.75	0
1732232100	0.75	0	0.00	0.75	0.75	0.75	0
1732145700	0.75	0	0.00	0.75	0.75	0.75	0
1732059300	0.75	0	0.00	0.75	0.75	0.75	0
1731972900	0.75	0	0.00	0.75	0.75	0.75	0
1731713700	0.75	0	0.00	0.75	0.75	0.75	0
1731627300	0.75	0	0.00	0.75	0.75	0.75	0
1731540900	0.75	0	0.00	0.75	0.75	0.75	0
1731454500	0.75	0	0.00	0.75	0.75	0.75	0
1731368100	0.75	0	0.00	0.75	0.75	0.75	0
1731108900	0.75	0	0.00	0.75	0.75	0.75	0
1731022500	0.75	0	0.00	0.75	0.75	0.75	0
1730936100	0.75	0	0.00	0.75	0.75	0.75	0
1730849700	0.75	0	0.00	0.75	0.75	0.75	0
1730763300	0.75	0	0.00	0.75	0.75	0.75	0
1730500500	0.75	0	0.00	0.75	0.75	0.75	0
1730414100	0.75	0	0.00	0.75	0.75	0.75	0
1730327700	0.75	0	0.00	0.75	0.75	0.75	0
1730241300	0.75	0	0.00	0.75	0.75	0.75	0
1730154900	0.75	0	0.00	0.75	0.75	0.75	0
1729895700	0.75	0	0.00	0.75	0.75	0.75	0
1729809300	0.75	0	0.00	0.75	0.75	0.75	0
1729722900	0.75	0	0.00	0.75	0.75	0.75	0
1729636500	0.75	0	0.00	0.75	0.75	0.75	0
1729550100	0.75	0	0.00	0.75	0.75	0.75	0
1729290900	0.75	0	0.00	0.75	0.75	0.75	0
1729204500	0.75	0	0.00	0.75	0.75	0.75	0
1729118100	0.75	0	0.00	0.75	0.75	0.75	0
1729031700	0.75	0	0.00	0.75	0.75	0.75	0
1728945300	0.75	0	0.00	0.75	0.75	0.75	0
1728686100	0.75	0	0.00	0.75	0.75	0.75	0
1728599700	0.75	0	0.00	0.75	0.75	0.75	0
1728513300	0.75	0	0.00	0.75	0.75	0.75	0
1728426900	0.75	0	0.00	0.75	0.75	0.75	0
1728340500	0.75	0	0.00	0.75	0.75	0.75	0
1728081300	0.75	0	0.00	0.75	0.75	0.75	0
1727994900	0.75	0	0.00	0.75	0.75	0.75	0
1727908500	0.75	0	0.00	0.75	0.75	0.75	0
1727822100	0.75	0	0.00	0.75	0.75	0.75	0
1727735520	0.75	0	0.00	0.75	0.75	0.75	0
1727476500	0.75	0	0.00	0.75	0.75	0.75	0
1727390100	0.75	0	0.00	0.75	0.75	0.75	0
1727303700	0.75	0	0.00	0.75	0.75	0.75	0
1727217300	0.75	0	0.00	0.75	0.75	0.75	0
1727130900	0.75	0	0.00	0.75	0.75	0.75	0
1726871700	0.75	0	0.00	0.75	0.75	0.75	0
1726785300	0.75	0	0.00	0.75	0.75	0.75	0
1726698900	0.75	0	0.00	0.75	0.75	0.75	0
1726612500	0.75	0	0.00	0.75	0.75	0.75	0
1726526100	0.75	0	0.00	0.75	0.75	0.75	0
1726266900	0.75	0	0.00	0.75	0.75	0.75	0
1726180500	0.75	0	0.00	0.75	0.75	0.75	0
1726094100	0.75	0	0.00	0.75	0.75	0.75	0
1726007700	0.75	0	0.00	0.75	0.75	0.75	0
1725921300	0.75	0	0.00	0.75	0.75	0.75	0
1725662100	0.75	0	0.00	0.75	0.75	0.75	0
1725575700	0.75	0	0.00	0.75	0.75	0.75	0
1725489300	0.75	0	0.00	0.75	0.75	0.75	0
1725402900	0.75	0	0.00	0.75	0.75	0.75	0
1725057300	0.75	0	0.00	0.75	0.75	0.75	0
1724970900	0.75	0	0.00	0.75	0.75	0.75	0
1724884500	0.75	0	0.00	0.75	0.75	0.75	0
1724798100	0.75	0	0.00	0.75	0.75	0.75	0
1724711700	0.75	0	0.00	0.75	0.75	0.75	0

Mountain Province Diamonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관