기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Movano Inc | MOVE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3906 | 0.3906 | 0.44 | 0.435 | 0.3949 |
MOVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5098 | 0.5108 | 0.375 | 0.4200967 | 93,483 | -0.0748 | -14.67% |
1개월 | 0.5181 | 0.5566 | 0.375 | 0.46132 | 64,491 | -0.0831 | -16.04% |
3개월 | 0.63 | 0.75 | 0.37 | 0.5022623 | 239,173 | -0.195 | -30.95% |
6개월 | 0.98 | 1.00 | 0.37 | 0.58213 | 164,526 | -0.545 | -55.61% |
1년 | 1.36 | 1.53 | 0.37 | 0.7304701 | 112,248 | -0.925 | -68.01% |
3년 | 5.26 | 5.69 | 0.37 | 1.56 | 62,298 | -4.83 | -91.73% |
5년 | 6.00 | 7.45 | 0.37 | 1.80 | 63,210 | -5.57 | -92.75% |
MOVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.435 | 0.0401 | 10.15% | 0.3906 | 0.44 | 0.3906 | 76,068 |
10 5월(5) 2024 | 0.3949 | -0.0051 | -1.28% | 0.42 | 0.425 | 0.375 | 203,996 |
09 5월(5) 2024 | 0.40 | -0.052 | -11.50% | 0.458 | 0.458 | 0.3994 | 91,179 |
08 5월(5) 2024 | 0.452 | -0.0032 | -0.70% | 0.46 | 0.47 | 0.442901 | 33,264 |
07 5월(5) 2024 | 0.4552 | -0.0148 | -3.15% | 0.486 | 0.486 | 0.4552 | 69,196 |
04 5월(5) 2024 | 0.47 | -0.0426 | -8.31% | 0.5098 | 0.5108 | 0.4698 | 69,779 |
03 5월(5) 2024 | 0.5126 | 0.0259 | 5.32% | 0.4856 | 0.5147 | 0.4641 | 49,762 |
02 5월(5) 2024 | 0.4867 | 0.0417 | 9.37% | 0.4538 | 0.4888 | 0.4538 | 14,969 |
01 5월(5) 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.48 | 0.43 | 41,458 |
30 4월(4) 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.5009 | 0.4506 | 103,780 |
27 4월(4) 2024 | 0.475 | -0.0095 | -1.96% | 0.4701 | 0.493 | 0.4598 | 29,336 |
26 4월(4) 2024 | 0.4845 | -0.0145 | -2.91% | 0.4765 | 0.4993 | 0.47 | 13,957 |
25 4월(4) 2024 | 0.499 | 0.0149 | 3.08% | 0.47 | 0.499 | 0.47 | 10,382 |
24 4월(4) 2024 | 0.4841 | 0.0151 | 3.22% | 0.469 | 0.4841 | 0.4689 | 4,721 |
23 4월(4) 2024 | 0.469 | -0.0234 | -4.75% | 0.4809 | 0.5007 | 0.46 | 69,889 |
20 4월(4) 2024 | 0.4924 | 0.0084 | 1.74% | 0.4828 | 0.50 | 0.4801 | 28,067 |
19 4월(4) 2024 | 0.484 | 0.004 | 0.83% | 0.4655 | 0.4941 | 0.4581 | 32,395 |
18 4월(4) 2024 | 0.48 | 0.0031 | 0.65% | 0.4772 | 0.489799 | 0.4646 | 83,609 |
17 4월(4) 2024 | 0.4769 | -0.0214 | -4.29% | 0.489 | 0.5098 | 0.47 | 150,089 |
16 4월(4) 2024 | 0.4983 | -0.0317 | -5.98% | 0.527 | 0.539 | 0.481 | 100,826 |
13 4월(4) 2024 | 0.53 | 0.0036 | 0.68% | 0.5181 | 0.5566 | 0.5181 | 89,733 |