ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hello Group Inc

Hello Group Inc (MOMO)

7.155
0.095
( 1.35% )
업데이트: 23:48:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917007.06-0.11-1.537.257.327.00012177916
17419053007.170.375.446.917.176.811516978
17418189006.8-0.62-8.366.577.08996.574924937
17417325007.420.111.507.357.477.251011873
17416461007.31-0.34-4.447.567.567.285928499
17413905007.650.020.267.627.727.58668879
17413041007.630.040.537.6257.74667.58911341
17412177007.590.324.407.35257.6357.3525815018
17411313007.270.091.257.167.34827.0924844408
17410449007.18-0.19-2.587.24887.437.16882843
17407857007.37-0.3-3.917.457.67.36816722
17406993007.67-0.17-2.177.767.82347.66830072
17406129007.84-0.05-0.638.058.1257.8955171
17405265007.890.070.907.8657.927.771373829
17404401007.82-0.33-4.058.18.117.632202541
17401809008.150.080.998.198.388.03999993476552
17400945008.070.384.947.8728.16499997.811791745
17400081007.69-0.13-1.667.767.777.61583350
17399217007.82-0.09-1.147.767.867.7732314
17395761007.910.081.027.998.37.821340597
17394897007.830.182.357.577.8657.491146445
17394033007.650.11.327.687.727.49843350
17393169007.55-0.05-0.667.497.677.32779814
17392305007.60.182.437.577.6357.44850120
17389713007.420.050.687.4657.567.31555298
17388849007.370.253.517.177.47.141384748
17387985007.12-0.15-2.067.197.247.07385419
17387121007.270.212.977.217.357.1972436
17386257007.06-0.13-1.817.057.287.012704617
17383665007.19-0.27-3.627.477.477.1433277
17382801007.460.294.047.227.577.2103563199
17381937007.17-0.26-3.507.437.57.14693726
17381073007.430.091.237.377.437.26346212
17380209007.340.010.147.317.4657.31411118
17377617007.330.121.667.157.3657.13992617
17376753007.2100.007.217.217.210
17375889007.21-0.03-0.417.197.3357.18741113
17375025007.240.010.147.387.387.22579346
17371569007.230.263.736.987.326.98765336
17370705006.970.11.466.877.0956.87979896
17369841006.870.091.336.836.946.781122457
17368977006.780.091.356.816.916.751139546
17368113006.69-0.01-0.156.676.866.65994393
17365521006.7-0.2-2.906.816.816.63719350
17363793006.9-0.18-2.477.0357.0356.8851114323
17362929007.075-0.01-0.077.067.116.98608865
17362065007.08-0.1-1.397.297.357.06952519
17359473007.18-0.21-2.847.477.477.075883710
17358609007.39-0.32-4.157.77.77.37872530
17356881007.710.425.767.37.767.2852112178
17356017007.29-0.2-2.677.467.5357.291130505
17353425007.490.050.677.467.547.421258359
17352561007.440.050.687.397.537.34598757
17350778407.3900.007.427.497.36258519
17349969007.390.040.547.357.4357.3777644
17347377007.350.050.687.367.457.311277319
17346513007.3-0.06-0.827.447.477.29605465
17345649007.36-0.2-2.657.527.5657.36994999
17344785007.560.121.617.417.727.411117689