ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hello Group Inc

Hello Group Inc (MOMO)

7.06
-0.11
(-1.53%)
마감 15 3월 5:00AM
7.15
0.09
(1.27%)
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419917007.06-0.11-1.537.257.327.00012177916
17419053007.170.375.446.917.176.811516978
17418189006.8-0.62-8.366.577.08996.55735298
17417325007.420.111.507.467.487.251039264
17416461007.31-0.34-4.447.567.567.285933300
17413905007.650.020.267.637.727.58688983
17413041007.630.040.537.677.74667.58967294
17412177007.590.324.407.367.6357.3525819547
17411313007.270.091.257.217.34827.0924850097
17410449007.18-0.19-2.587.347.437.16920852
17407857007.37-0.3-3.917.567.67.36857896
17406993007.67-0.17-2.177.767.82347.66830072
17406129007.84-0.05-0.638.058.1257.8963636
17405265007.890.070.907.887.927.771378021
17404401007.82-0.33-4.058.18.117.632258331
17401809008.150.080.998.198.388.03999993476552
17400945008.070.384.947.718.16499997.71820732
17400081007.69-0.13-1.667.767.777.61583350
17399217007.82-0.09-1.147.988.0157.7748668
17395761007.910.081.0288.37.821420946
17394897007.830.182.357.577.8657.491146445
17394033007.650.11.327.637.727.49850710
17393169007.55-0.05-0.667.497.677.32779814
17392305007.60.182.437.577.6357.44850120
17389713007.420.050.687.437.5757.31603424
17388849007.370.253.517.177.47.141384748
17387985007.12-0.15-2.067.197.247.07385419
17387121007.270.212.977.167.357.1981921
17386257007.06-0.13-1.816.977.286.94766065
17383665007.19-0.27-3.627.47.417.1422071
17382801007.460.294.047.227.577.2103563091
17381937007.17-0.26-3.507.437.57.14693726
17381073007.430.091.237.377.437.26346212
17380209007.340.010.147.317.4657.31411118
17377617007.330.121.667.157.3657.13992617
17376753007.2100.007.217.217.210
17375889007.21-0.03-0.417.197.3357.18741113
17375025007.240.010.147.317.387.22587288
17371569007.230.263.736.987.326.98765336
17370705006.970.11.466.877.0956.87979896
17369841006.870.091.336.836.946.781122457
17368977006.780.091.356.816.916.751139546
17368113006.69-0.01-0.156.676.866.65994393
17365521006.7-0.2-2.906.856.856.63746527
17363793006.9-0.18-2.476.997.096.8851131341
17362929007.075-0.01-0.077.057.116.98630316
17362065007.08-0.1-1.397.2457.377.06980481
17359473007.18-0.21-2.847.427.537.075900397
17358609007.39-0.32-4.157.677.727.37875122
17356881007.710.425.767.37.767.2852112178
17356017007.29-0.2-2.677.467.5357.291152168
17353425007.490.050.677.47.547.41290522
17352561007.440.050.687.397.537.34598757
17350778407.3900.007.427.497.36258519
17349969007.390.040.547.357.4357.3781081
17347377007.350.050.687.297.457.221297847
17346513007.3-0.06-0.827.457.477.29616802
17345649007.36-0.2-2.657.557.5657.36997483
17344785007.560.121.617.47.727.41126961
17343921007.44-0.4-5.107.797.837.435812961