MOGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.87 | 1.90 | 1.79 | 1.86 | 24,092 | -0.03 | -1.60% |
1개월 | 1.99 | 2.07 | 1.79 | 1.92 | 41,609 | -0.15 | -7.54% |
3개월 | 1.64 | 2.25 | 1.56 | 1.95 | 77,851 | 0.20 | 12.20% |
6개월 | 1.16 | 2.25 | 1.10 | 1.83 | 65,141 | 0.68 | 58.62% |
1년 | 6.12 | 8.865 | 0.9501 | 3.63 | 95,069 | -4.28 | -69.93% |
3년 | 82.89 | 84.465 | 0.9501 | 38.01 | 449,084 | -81.05 | -97.78% |
5년 | 35.37 | 110.61 | 0.9501 | 46.59 | 675,919 | -33.53 | -94.80% |
MOGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.84 | -0.01 | -0.54% | 1.90 | 1.90 | 1.79 | 40,469 |
03 5월(5) 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.87 | 1.84 | 10,887 |
02 5월(5) 2024 | 1.84 | -0.03 | -1.34% | 1.87 | 1.8814 | 1.84 | 22,960 |
01 5월(5) 2024 | 1.865 | 0.01 | 0.81% | 1.87 | 1.875 | 1.83 | 33,610 |
30 4월(4) 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.88 | 1.82 | 23,340 |
27 4월(4) 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.88 | 1.8216 | 29,663 |
26 4월(4) 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 23,479 |
25 4월(4) 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.89 | 1.855 | 29,806 |
24 4월(4) 2024 | 1.87 | 0.04 | 2.19% | 1.86 | 1.90 | 1.79 | 17,348 |
23 4월(4) 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.85 | 1.80 | 17,665 |
20 4월(4) 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.805 | 62,643 |
19 4월(4) 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.85 | 1.79 | 46,757 |
18 4월(4) 2024 | 1.82 | -0.02 | -1.09% | 1.86 | 1.86 | 1.82 | 25,131 |
17 4월(4) 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.84 | 58,402 |
16 4월(4) 2024 | 1.93 | -0.04 | -2.03% | 2.07 | 2.07 | 1.90 | 59,578 |
13 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.94 | 45,676 |
12 4월(4) 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.028 | 1.97 | 48,792 |
11 4월(4) 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 1.96 | 35,990 |
10 4월(4) 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.035 | 1.95 | 64,853 |
09 4월(4) 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 1.92 | 69,965 |
06 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.01 | 1.88 | 85,216 |