ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

38.90
0.75
(1.97%)
마감 15 3월 5:00AM
38.83
-0.07
(-0.18%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.86-2.162977867239.7640.0538.06035252338.56783642SP
4-3.36-7.9507808802742.2642.3738.06036209140.83035728SP
12-1.28-3.1856645097140.1842.38538.06035004641.04257236SP
260.310.80331692148238.5942.38538.06033838540.67965615SP
523.5910.167091475535.3142.38533.79963650638.80280988SP
15624.9177.8571428571442.385142623833.54148203SP
26024.9177.8571428571442.385141769633.54148203SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199170038.90.751.9738.4638.938.4629756
174190530038.15-0.55-1.4238.738.738.060374653
174181890038.70.120.3138.976338.976338.444429100
174173250038.58-0.24-0.6238.7338.914138.29124097
174164610038.82-1.15-2.8839.4139.4138.559619922
174139050039.970.050.1339.7640.0539.3414844
174130410039.92-0.69-1.7040.14640.439.7629715
174121770040.610.421.0540.28540.684047346
174113130040.19-0.5-1.2340.377140.6939.997747
174104490040.69-0.53-1.2941.4141.4140.5231583
174078570041.220.611.5040.659741.2440.51131580
174069930040.61-0.51-1.2441.2741.299840.5928126
174061290041.12-0.06-0.1541.17741.4640.97527121
174052650041.18-0.12-0.2941.37841.40140.8625136
174044010041.3-0.18-0.4341.6541.6541.329767
174018090041.48-0.58-1.3842.0742.0741.4829362
174009450042.06-0.31-0.7342.22942.2441.911538093
174000810042.370.160.3842.1142.3742.1121388
173992170042.210.010.0242.1942.2142.03348216
173957610042.2-0.06-0.1442.2642.2842.1931928
173948970042.260.431.0341.9442.2641.9154838
173940330041.83-0.03-0.0741.530141.8741.530137537
173931690041.86-0.03-0.0741.8141.9341.7317843
173923050041.890.140.3441.9241.94541.796221388
173897130041.75-0.42-1.0042.2142.2641.7548754
173888490042.170.150.3642.1342.1742.0136476
173879850042.020.170.4141.7342.0341.6935118835
173871210041.850.170.4141.6741.8641.6285118268
173862570041.68-0.22-0.5341.3641.8241.213527758
173836650041.9-0.12-0.2942.2442.38541.8842211
173828010042.020.210.5041.9142.1441.79548532
173819370041.81-0.15-0.3641.9341.9441.709940642
173810730041.960.320.7741.6942.01642741.599143921
173802090041.64-0.21-0.5041.141.6541.127773
173776170041.850.270.6541.8741.9641.7753205
173767530041.5800.0041.5841.5841.580
173758890041.580.20.4841.5541.67663241.5352986
173750250041.380.411.0041.27941.3841.17532746
173715690040.970.330.8140.9841.140.909247043
173707050040.64-0.04-0.1040.740.758740.5914911
173698410040.680.771.9340.540.7440.439932748
173689770039.91-0.03-0.0840.0840.0839.7272767
173681130039.940.040.1039.5939.9539.4427319
173655210039.9-0.58-1.4340.1340.1539.7999125488
173637930040.480.040.1040.36940.5940.2534749
173629290040.44-0.37-0.9140.957740.957740.3124902
173620650040.810.180.4440.9841.1340.764589152
173594730040.630.481.2040.3340.6340.30536868
173586090040.15-0.08-0.2040.29540.5939.9639795
173568810040.23-0.18-0.4540.4840.5540.1631903
173560170040.41-0.48-1.1740.4540.640.176224156
173534250040.89-0.44-1.0641.0841.0840.6311598
173525610041.330.010.0241.2141.3641.219278
173507784041.320.451.1040.9441.3240.946989
173499690040.870.260.6440.6340.8740.3925302
173473770040.610.451.1240.1840.9340.0734062
173465130040.16-0.16-0.3940.538240.53931440.1640807
173456490040.3184-1.12-2.7141.37741.5440.2526768
173447850041.44-0.12-0.3041.43055941.479341.3523216
173439210041.56470.120.3041.5541.6841.534723926