ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

38.15
-0.55
(-1.42%)
마감 14 3월 5:00AM
38.15
0.00
( 0.00% )
시간외 단일가: 5:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.61-4.0492957746539.7640.0538.06035252338.56783642SP
4-4.11-9.7255087553242.2642.3738.06036209140.83035728SP
12-2.03-5.0522648083640.1842.38538.06035004641.04257236SP
26-0.44-1.1401917595238.5942.38538.06033838540.67965615SP
522.848.0430472953835.3142.38533.79963650638.80280988SP
15624.15172.51442.385142623833.54148203SP
26024.15172.51442.385141769633.54148203SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174190530038.15-0.55-1.4238.738.738.060374653
174181890038.70.120.3138.9638.976338.444438954
174173250038.58-0.24-0.6238.6738.914138.29124271
174164610038.82-1.15-2.8839.3539.4138.559620023
174139050039.970.050.1339.7440.0539.3421904
174130410039.92-0.69-1.7040.0940.439.7630155
174121770040.610.421.0540.1640.684047590
174113130040.19-0.5-1.2340.3540.6939.998411
174104490040.69-0.53-1.2941.3441.4140.5231668
174078570041.220.611.5040.6541.2440.51134710
174069930040.61-0.51-1.2441.2741.299840.5928126
174061290041.12-0.06-0.1541.3141.4640.97527687
174052650041.18-0.12-0.2941.2941.40140.8625406
174044010041.3-0.18-0.4341.5841.6541.329791
174018090041.48-0.58-1.3842.0742.0741.4829362
174009450042.06-0.31-0.7342.2342.2441.911538185
174000810042.370.160.3842.1142.3742.1121388
173992170042.210.010.0242.2942.2942.03353060
173957610042.2-0.06-0.1442.2642.2842.1933942
173948970042.260.431.0341.9442.2641.9154838
173940330041.83-0.03-0.0741.5941.8741.46539131
173931690041.86-0.03-0.0741.8141.9341.7317843
173923050041.890.140.3441.9241.94541.796221388
173897130041.75-0.42-1.0042.1742.2641.7555289
173888490042.170.150.3642.1342.1742.0136476
173879850042.020.170.4141.7342.0341.6935118835
173871210041.850.170.4141.6741.8641.6285119067
173862570041.68-0.22-0.5341.1541.8241.1528534
173836650041.9-0.12-0.2942.2842.38541.8841883
173828010042.020.210.5041.9142.1441.79548532
173819370041.81-0.15-0.3641.9341.9441.709940642
173810730041.960.320.7741.6942.01642741.599143921
173802090041.64-0.21-0.5041.141.6541.127773
173776170041.850.270.6541.8741.9641.7753205
173767530041.5800.0041.5841.5841.580
173758890041.580.20.4841.5541.67663241.5352986
173750250041.380.411.0041.1941.3841.17534247
173715690040.970.330.8140.9841.140.909247043
173707050040.64-0.04-0.1040.740.758740.5914911
173698410040.680.771.9340.540.7440.439932748
173689770039.91-0.03-0.0840.0840.0839.7272767
173681130039.940.040.1039.5939.9539.4427319
173655210039.9-0.58-1.4340.3240.3239.7999127912
173637930040.480.040.1040.4140.5940.2535046
173629290040.44-0.37-0.9140.9840.9840.3125957
173620650040.810.180.4440.8841.1340.764589569
173594730040.630.481.2040.3240.6340.30536909
173586090040.15-0.08-0.2040.3840.5939.9639915
173568810040.23-0.18-0.4540.4840.5540.1631903
173560170040.41-0.48-1.1740.4540.640.176224157
173534250040.89-0.44-1.0641.1241.1240.6312033
173525610041.330.010.0241.2141.3641.219278
173507784041.320.451.1040.9441.3240.946989
173499690040.870.260.6440.6340.8740.3925403
173473770040.610.451.1240.0440.9340.0434657
173465130040.16-0.16-0.3940.5540.5540.1641312
173456490040.3184-1.12-2.7141.4241.5440.2526899
173447850041.44-0.12-0.3041.4341.479341.3524484
173439210041.56470.120.3041.5341.6841.5324446