VictoryShares West End US Sector ETF【MODL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares West End US Sector ETF (MODL)
VictoryShares West End US Sector ETF (MODL) 과거

VictoryShares West End US Sector ETF (MODL)

38.90

0.75

(1.97%)

마감 15 3월 5:00AM

38.83

-0.07

(-0.18%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.86	-2.1629778672	39.76	40.05	38.0603	52523	38.56783642	SP
4	-3.36	-7.95078088027	42.26	42.37	38.0603	62091	40.83035728	SP
12	-1.28	-3.18566450971	40.18	42.385	38.0603	50046	41.04257236	SP
26	0.31	0.803316921482	38.59	42.385	38.0603	38385	40.67965615	SP
52	3.59	10.1670914755	35.31	42.385	33.7996	36506	38.80280988	SP
156	24.9	177.857142857	14	42.385	14	26238	33.54148203	SP
260	24.9	177.857142857	14	42.385	14	17696	33.54148203	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	38.9	0.75	1.97	38.46	38.9	38.46	29756
1741905300	38.15	-0.55	-1.42	38.7	38.7	38.0603	74653
1741818900	38.7	0.12	0.31	38.9763	38.9763	38.4444	29100
1741732500	38.58	-0.24	-0.62	38.73	38.9141	38.29	124097
1741646100	38.82	-1.15	-2.88	39.41	39.41	38.5596	19922
1741390500	39.97	0.05	0.13	39.76	40.05	39.34	14844
1741304100	39.92	-0.69	-1.70	40.146	40.4	39.76	29715
1741217700	40.61	0.42	1.05	40.285	40.68	40	47346
1741131300	40.19	-0.5	-1.23	40.3771	40.69	39.9	97747
1741044900	40.69	-0.53	-1.29	41.41	41.41	40.52	31583
1740785700	41.22	0.61	1.50	40.6597	41.24	40.51	131580
1740699300	40.61	-0.51	-1.24	41.27	41.2998	40.59	28126
1740612900	41.12	-0.06	-0.15	41.177	41.46	40.975	27121
1740526500	41.18	-0.12	-0.29	41.378	41.401	40.86	25136
1740440100	41.3	-0.18	-0.43	41.65	41.65	41.3	29767
1740180900	41.48	-0.58	-1.38	42.07	42.07	41.48	29362
1740094500	42.06	-0.31	-0.73	42.229	42.24	41.9115	38093
1740008100	42.37	0.16	0.38	42.11	42.37	42.11	21388
1739921700	42.21	0.01	0.02	42.19	42.21	42.03	348216
1739576100	42.2	-0.06	-0.14	42.26	42.28	42.19	31928
1739489700	42.26	0.43	1.03	41.94	42.26	41.91	54838
1739403300	41.83	-0.03	-0.07	41.5301	41.87	41.5301	37537
1739316900	41.86	-0.03	-0.07	41.81	41.93	41.73	17843
1739230500	41.89	0.14	0.34	41.92	41.945	41.7962	21388
1738971300	41.75	-0.42	-1.00	42.21	42.26	41.75	48754
1738884900	42.17	0.15	0.36	42.13	42.17	42.01	36476
1738798500	42.02	0.17	0.41	41.73	42.03	41.6935	118835
1738712100	41.85	0.17	0.41	41.67	41.86	41.6285	118268
1738625700	41.68	-0.22	-0.53	41.36	41.82	41.2135	27758
1738366500	41.9	-0.12	-0.29	42.24	42.385	41.88	42211
1738280100	42.02	0.21	0.50	41.91	42.14	41.795	48532
1738193700	41.81	-0.15	-0.36	41.93	41.94	41.7099	40642
1738107300	41.96	0.32	0.77	41.69	42.016427	41.5991	43921
1738020900	41.64	-0.21	-0.50	41.1	41.65	41.1	27773
1737761700	41.85	0.27	0.65	41.87	41.96	41.77	53205
1737675300	41.58	0	0.00	41.58	41.58	41.58	0
1737588900	41.58	0.2	0.48	41.55	41.676632	41.53	52986
1737502500	41.38	0.41	1.00	41.279	41.38	41.175	32746
1737156900	40.97	0.33	0.81	40.98	41.1	40.9092	47043
1737070500	40.64	-0.04	-0.10	40.7	40.7587	40.59	14911
1736984100	40.68	0.77	1.93	40.5	40.74	40.4399	32748
1736897700	39.91	-0.03	-0.08	40.08	40.08	39.72	72767
1736811300	39.94	0.04	0.10	39.59	39.95	39.44	27319
1736552100	39.9	-0.58	-1.43	40.13	40.15	39.7999	125488
1736379300	40.48	0.04	0.10	40.369	40.59	40.25	34749
1736292900	40.44	-0.37	-0.91	40.9577	40.9577	40.31	24902
1736206500	40.81	0.18	0.44	40.98	41.13	40.7645	89152
1735947300	40.63	0.48	1.20	40.33	40.63	40.305	36868
1735860900	40.15	-0.08	-0.20	40.295	40.59	39.96	39795
1735688100	40.23	-0.18	-0.45	40.48	40.55	40.16	31903
1735601700	40.41	-0.48	-1.17	40.45	40.6	40.1762	24156
1735342500	40.89	-0.44	-1.06	41.08	41.08	40.63	11598
1735256100	41.33	0.01	0.02	41.21	41.36	41.2	19278
1735077840	41.32	0.45	1.10	40.94	41.32	40.94	6989
1734996900	40.87	0.26	0.64	40.63	40.87	40.39	25302
1734737700	40.61	0.45	1.12	40.18	40.93	40.07	34062
1734651300	40.16	-0.16	-0.39	40.5382	40.539314	40.16	40807
1734564900	40.3184	-1.12	-2.71	41.377	41.54	40.25	26768
1734478500	41.44	-0.12	-0.30	41.430559	41.4793	41.35	23216
1734392100	41.5647	0.12	0.30	41.55	41.68	41.5347	23926

VictoryShares West End U...

AB Corporate Bond ETF

RA Global Services (CE)

SPDR Galaxy Hedged Digit...

Pandora Investments Public

Dividend Growth Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관