Hot Features
프리미엄
Modular Medical Inc (MODD)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1431 | -15.2056104558 | 0.9411 | 0.97 | 0.68 | 128274 | 0.80643788 | CS |
| 4 | -0.472 | -37.1653543307 | 1.27 | 1.2907 | 0.68 | 87636 | 1.00453941 | CS |
| 12 | -0.882 | -52.5 | 1.68 | 1.69 | 0.68 | 104056 | 1.26697699 | CS |
| 26 | -1.657 | -67.4949083503 | 2.455 | 2.6 | 0.68 | 289361 | 2.0158086 | CS |
| 52 | -1.112 | -58.219895288 | 1.91 | 2.6 | 0.68 | 193135 | 1.9510892 | CS |
| 156 | -3.192 | -80 | 3.99 | 5.43 | 0.68 | 124036 | 1.75481249 | CS |
| 260 | -3.352 | -80.7710843373 | 4.15 | 6.05 | 0.68 | 141455 | 2.08442232 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.7462 | -0.0218 | -2.84 | 0.7631 | 0.7728 | 0.7000999 | 104051 |
| 1741044900 | 0.768 | -0.078 | -9.22 | 0.8489 | 0.8589 | 0.68 | 284222 |
| 1740785700 | 0.846 | 0.0037 | 0.44 | 0.8501 | 0.89 | 0.8228 | 80133 |
| 1740699300 | 0.8423 | -0.0977 | -10.39 | 0.94 | 0.97 | 0.84 | 97601 |
| 1740612900 | 0.94 | -0.0217 | -2.26 | 0.94 | 1 | 0.917 | 84188 |
| 1740526500 | 0.9617 | -0.0733 | -7.08 | 1.02 | 1.02 | 0.934 | 82512 |
| 1740440100 | 1.035 | -0.05 | -4.17 | 1.07 | 1.11 | 1.03 | 72390 |
| 1740180900 | 1.08 | -0.01 | -0.90 | 1.12 | 1.12 | 1.07 | 21200 |
| 1740094500 | 1.0898 | -0.02 | -1.82 | 1.1 | 1.1198999 | 1.07 | 108335 |
| 1740008100 | 1.11 | 0.01 | 0.45 | 1.12 | 1.1492 | 1.1 | 51062 |
| 1739921700 | 1.105 | 0 | 0.45 | 1.1 | 1.1298999 | 1.08 | 116700 |
| 1739576100 | 1.1 | -0.05 | -4.35 | 1.12 | 1.18 | 1.1 | 100612 |
| 1739489700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 71414 |
| 1739403300 | 1.16 | -0.04 | -3.33 | 1.18 | 1.22 | 1.15 | 41862 |
| 1739316900 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 39829 |
| 1739230500 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.18 | 72192 |
| 1738971300 | 1.21 | 0.02 | 1.68 | 1.26 | 1.26 | 1.185 | 103392 |
| 1738884900 | 1.19 | -0.06 | -4.80 | 1.23 | 1.25 | 1.18 | 96400 |
| 1738798500 | 1.25 | -0.03 | -2.01 | 1.27 | 1.2907 | 1.2 | 60230 |
| 1738712100 | 1.2756 | 0.01 | 0.44 | 1.26 | 1.2899 | 1.2087 | 51159 |
| 1738625700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.294 | 1.24 | 22321 |
| 1738366500 | 1.28 | -0.02 | -1.54 | 1.2668 | 1.3 | 1.26 | 24254 |
| 1738280100 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3216 | 1.27 | 63400 |
| 1738193700 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.24 | 55136 |
| 1738107300 | 1.26 | -0.03 | -2.33 | 1.32 | 1.34 | 1.24 | 74460 |
| 1738020900 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.28 | 48397 |
| 1737761700 | 1.3 | 0.06 | 4.84 | 1.29 | 1.35 | 1.29 | 151480 |
| 1737675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737588900 | 1.24 | 0.05 | 4.20 | 1.17 | 1.28 | 1.16 | 84018 |
| 1737502500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.2999 | 1.17 | 46979 |
| 1737156900 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.1769 | 22437 |
| 1737070500 | 1.22 | 0.03 | 2.52 | 1.18 | 1.245 | 1.16 | 36403 |
| 1736984100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 54118 |
| 1736897700 | 1.17 | -0.09 | -7.14 | 1.3 | 1.3399 | 1.16 | 96018 |
| 1736811300 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3236 | 1.22 | 130245 |
| 1736552100 | 1.32 | -0.02 | -1.49 | 1.42 | 1.42 | 1.28 | 93508 |
| 1736379300 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.325 | 30812 |
| 1736292900 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 66729 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 61344 |
| 1735947300 | 1.45 | 0.04 | 2.84 | 1.4 | 1.4888999 | 1.4 | 131244 |
| 1735860900 | 1.41 | 0.04 | 2.92 | 1.42 | 1.45 | 1.3419 | 131847 |
| 1735688100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.3557999 | 59175 |
| 1735601700 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.4499 | 1.36 | 68286 |
| 1735342500 | 1.43 | 0.01 | 0.70 | 1.41 | 1.45 | 1.37 | 43919 |
| 1735256100 | 1.42 | 0.1 | 7.58 | 1.33 | 1.48 | 1.3145 | 108765 |
| 1735077840 | 1.32 | 0.06 | 4.76 | 1.3 | 1.3799999 | 1.3 | 123502 |
| 1734996900 | 1.26 | -0.13 | -9.35 | 1.4 | 1.4 | 1.23 | 227327 |
| 1734737700 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.45 | 1.37 | 392867 |
| 1734651300 | 1.43 | -0.05 | -3.38 | 1.5 | 1.5 | 1.3975 | 1009527 |
| 1734564900 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.47 | 151376 |
| 1734478500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.5214 | 1.45 | 74053 |
| 1734392100 | 1.54 | -0.05 | -3.14 | 1.59 | 1.5906 | 1.51 | 78191 |
| 1734132900 | 1.59 | -0.03 | -1.85 | 1.6 | 1.6198999 | 1.56 | 92977 |
| 1734046500 | 1.62 | -0.04 | -2.41 | 1.66 | 1.6755 | 1.61 | 32170 |
| 1733960100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.598 | 55863 |
| 1733873700 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7092 | 1.65 | 50216 |
| 1733787300 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.6299999 | 130542 |
| 1733528100 | 1.69 | -0.03 | -1.74 | 1.78 | 1.79225 | 1.65 | 85659 |
| 1733441700 | 1.72 | 0.04 | 2.38 | 1.74 | 1.77 | 1.652 | 222275 |
