MOBXW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOBXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
07 6월(6) 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
06 6월(6) 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
05 6월(6) 2024 | 0.199 | -0.0004 | -0.20% | 0.199 | 0.199 | 0.199 | 355 |
04 6월(6) 2024 | 0.1994 | 0.0494 | 32.93% | 0.1994 | 0.1994 | 0.1485 | 11,773 |
01 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
31 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
30 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1616 | 0.1333 | 43,643 |
29 5월(5) 2024 | 0.15 | -0.08 | -34.78% | 0.1818 | 0.1818 | 0.1495 | 53,012 |
25 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 5월(5) 2024 | 0.23 | 0.04 | 21.05% | 0.23 | 0.23 | 0.23 | 5,000 |
22 5월(5) 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 1,000 |
21 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.18 | 16,553 |
18 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 3,000 |
17 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.2222 | 0.23 | 0.1959 | 13,053 |
16 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.2323 | 0.1944 | 15,983 |
15 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.2222 | 0.1869 | 71,022 |
14 5월(5) 2024 | 0.23 | 0.0201 | 9.58% | 0.198 | 0.23 | 0.185 | 50,910 |
11 5월(5) 2024 | 0.2099 | -0.0101 | -4.59% | 0.22 | 0.23 | 0.20 | 2,943 |
10 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |