기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Momentus Inc | MNTSW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.0095 | 0.015 | 0.0126 | 0.01604 |
MNTSW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0126 | -0.00344 | -21.45% | 0.013 | 0.015 | 0.0095 | 612,188 |
31 5월(5) 2024 | 0.01604 | 0.00854 | 113.87% | 0.011 | 0.0249 | 0.0077 | 1,038,186 |
30 5월(5) 2024 | 0.0075 | -0.0014 | -15.73% | 0.0075 | 0.0076 | 0.0075 | 10,650 |
29 5월(5) 2024 | 0.0089 | -0.0001 | -1.11% | 0.0052 | 0.0089 | 0.0051 | 48,520 |
25 5월(5) 2024 | 0.009 | -0.0008 | -8.16% | 0.0051 | 0.0091 | 0.0051 | 5,000 |
24 5월(5) 2024 | 0.0098 | 0.0024 | 32.43% | 0.0098 | 0.0098 | 0.0051 | 10,300 |
23 5월(5) 2024 | 0.0074 | -0.0003 | -3.90% | 0.011 | 0.011 | 0.006 | 260,997 |
22 5월(5) 2024 | 0.0077 | 0.0003 | 4.05% | 0.011 | 0.011 | 0.0073 | 14,800 |
21 5월(5) 2024 | 0.0074 | 0.0004 | 5.71% | 0.0082 | 0.01 | 0.0072 | 55,203 |
18 5월(5) 2024 | 0.007 | -0.0002 | -2.78% | 0.0115 | 0.0115 | 0.0063 | 68,500 |
17 5월(5) 2024 | 0.0072 | 0.0009 | 14.29% | 0.0063 | 0.0116 | 0.0063 | 52,387 |
16 5월(5) 2024 | 0.0063 | -0.0023 | -26.74% | 0.0094 | 0.0119 | 0.0063 | 56,660 |
15 5월(5) 2024 | 0.0086 | 0.003 | 53.57% | 0.0076 | 0.0099 | 0.0075 | 16,378 |
14 5월(5) 2024 | 0.0056 | -0.001 | -15.15% | 0.0059 | 0.0085 | 0.005 | 169,008 |
11 5월(5) 2024 | 0.0066 | -0.0004 | -5.71% | 0.007 | 0.0074 | 0.006 | 70,393 |
10 5월(5) 2024 | 0.007 | 0.0003 | 4.48% | 0.01 | 0.01 | 0.006 | 411,488 |
09 5월(5) 2024 | 0.0067 | -0.00385 | -36.49% | 0.012 | 0.012 | 0.0067 | 15,278 |
08 5월(5) 2024 | 0.01055 | 0.00085 | 8.76% | 0.012 | 0.012 | 0.0076 | 7,060 |
07 5월(5) 2024 | 0.0097 | -0.00149 | -13.32% | 0.0112 | 0.012 | 0.0096 | 4,880 |
04 5월(5) 2024 | 0.01119 | 0.00179 | 19.04% | 0.0112 | 0.0112 | 0.0076 | 3,635 |
03 5월(5) 2024 | 0.0094 | 0.0004 | 4.44% | 0.01 | 0.01 | 0.008 | 3,860 |
02 5월(5) 2024 | 0.009 | -0.0035 | -28.00% | 0.01 | 0.012 | 0.0089 | 13,100 |