Hot Features
프리미엄
Momentus Inc (MNTS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4704 | -12.8524590164 | 3.66 | 3.81 | 3.0101 | 239272 | 3.39773941 | CS |
| 4 | -2.5904 | -44.8166089965 | 5.78 | 6.35 | 3.0101 | 2961770 | 4.38126971 | CS |
| 12 | -4.7701 | -59.9281379952 | 7.9597 | 11.7 | 3.0101 | 1476624 | 5.13228754 | CS |
| 26 | -12.4904 | -79.6581632653 | 15.68 | 19.32 | 3.0101 | 6452316 | 12.37704717 | CS |
| 52 | -4.9304 | -60.7192118227 | 8.12 | 28.56 | 3.0101 | 5369005 | 12.57284792 | CS |
| 156 | -1648.8104 | -99.8069249395 | 1652 | 3318 | 3.0101 | 2866165 | 450.02223708 | CS |
| 260 | -7591.8104 | -99.95800395 | 7595 | 9009 | 3.0101 | 2511369 | 595.69576007 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 3.1 | 0.04 | 1.31 | 3.09 | 3.1789 | 3.05 | 184348 |
| 1740526500 | 3.06 | -0.32 | -9.47 | 3.315 | 3.3395 | 3.0101 | 241173 |
| 1740440100 | 3.38 | -0.19 | -5.32 | 3.5103 | 3.545 | 3.21 | 272168 |
| 1740180900 | 3.57 | -0.2 | -5.31 | 3.69 | 3.74 | 3.53 | 222329 |
| 1740094500 | 3.77 | 0.14 | 3.86 | 3.66 | 3.81 | 3.38 | 276341 |
| 1740008100 | 3.63 | 0.08 | 2.25 | 3.48 | 3.8 | 3.4311 | 358668 |
| 1739921700 | 3.55 | -0.26 | -6.82 | 3.76 | 3.82 | 3.5 | 278212 |
| 1739576100 | 3.81 | 0.21 | 5.83 | 3.55 | 3.88 | 3.4424 | 553720 |
| 1739489700 | 3.6 | 0.14 | 4.05 | 3.5 | 3.95 | 3.3 | 1165010 |
| 1739403300 | 3.46 | -0.28 | -7.49 | 3.6648 | 3.67 | 3.33 | 793454 |
| 1739316900 | 3.74 | -0.73 | -16.24 | 4.13 | 4.18 | 3.7 | 1809649 |
| 1739230500 | 4.465 | 0.67 | 17.50 | 4.69 | 6.35 | 4.15 | 47936824 |
| 1738971300 | 3.8 | -0.58 | -13.24 | 4.19 | 4.28 | 3.6 | 357323 |
| 1738884900 | 4.38 | -0.19 | -4.16 | 4.5599999 | 4.85 | 4.2801 | 217591 |
| 1738798500 | 4.57 | -0.43 | -8.60 | 5.12 | 5.12 | 4.45 | 443552 |
| 1738712100 | 5 | -0.58 | -10.39 | 5.9 | 6.0509 | 4.745 | 899338 |
| 1738625700 | 5.58 | -0.25 | -4.29 | 5.6123 | 5.71 | 5.36 | 75123 |
| 1738366500 | 5.83 | 0.12 | 2.10 | 5.8 | 6.22 | 5.75 | 70724 |
| 1738280100 | 5.71 | -0.05 | -0.87 | 5.78 | 6.05 | 5.62 | 118076 |
| 1738193700 | 5.76 | -0.42 | -6.80 | 6.18 | 6.1821 | 5.37 | 215756 |
| 1738107300 | 6.18 | -0.24 | -3.74 | 6.47 | 6.61 | 6.09 | 144501 |
| 1738020900 | 6.42 | -0.36 | -5.31 | 6.62 | 6.77 | 6.11 | 184071 |
| 1737761700 | 6.78 | -0.81 | -10.67 | 7.22 | 7.43 | 6.6 | 240939 |
| 1737675300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737588900 | 7.59 | -0.69 | -8.33 | 8.05 | 8.05 | 7.35 | 169559 |
| 1737502500 | 8.28 | 1.64 | 24.70 | 6.75 | 9 | 6.55 | 641785 |
| 1737156900 | 6.64 | -0.25 | -3.63 | 6.9 | 7.09 | 6.63 | 59429 |
| 1737070500 | 6.89 | 0.03 | 0.44 | 6.95 | 7.2 | 6.605 | 72730 |
| 1736984100 | 6.86 | 0.19 | 2.85 | 6.9 | 7.1629 | 6.6801 | 70613 |
| 1736897700 | 6.67 | 0.1 | 1.52 | 6.62 | 7.2444 | 6.51 | 80123 |
| 1736811300 | 6.57 | -0.41 | -5.87 | 6.75 | 6.75 | 6.25 | 88645 |
| 1736552100 | 6.98 | -0.48 | -6.43 | 7.5656 | 7.57 | 6.93 | 85605 |
| 1736379300 | 7.46 | -0.78 | -9.47 | 8.21 | 8.24 | 7.36 | 141940 |
| 1736292900 | 8.24 | -0.87 | -9.55 | 9.3494 | 9.4009 | 8.22 | 142692 |
| 1736206500 | 9.11 | 0.13 | 1.45 | 9.14 | 9.7792999 | 8.8577 | 279002 |
| 1735947300 | 8.98 | 0.77 | 9.38 | 8.3839 | 9.1799 | 8.2 | 200277 |
| 1735860900 | 8.21 | 0.28 | 3.53 | 8.05 | 8.68 | 7.75 | 114577 |
| 1735688100 | 7.93 | -0.81 | -9.27 | 8.77 | 9.18 | 7.89 | 123834 |
| 1735601700 | 8.74 | -0.14 | -1.58 | 8.815 | 9.18 | 8.26 | 207068 |
| 1735342500 | 8.88 | -0.22 | -2.42 | 9.26 | 9.39 | 8.25 | 149719 |
| 1735256100 | 9.1 | 1.45 | 18.95 | 7.5 | 10.3 | 7.261 | 488881 |
| 1735077840 | 7.65 | -0.33 | -4.14 | 8 | 8 | 7.5 | 54047 |
| 1734996900 | 7.98 | 0.23 | 2.97 | 7.75 | 8.13 | 7.61 | 84398 |
| 1734737700 | 7.75 | 0.83 | 11.99 | 6.91 | 8.7 | 6.75 | 407719 |
| 1734651300 | 6.92 | -1.08 | -13.50 | 7.93 | 8.5 | 6.5599999 | 325794 |
| 1734564900 | 8 | -0.09 | -1.11 | 7.8 | 9.18 | 7.61 | 591551 |
| 1734478500 | 8.09 | 0.25 | 3.19 | 9.96 | 11.7 | 7.08 | 3981325 |
| 1734392100 | 7.84 | 1.92 | 32.43 | 6.0993 | 8.5 | 5.2 | 1323332 |
| 1734132900 | 5.92 | 0.7 | 13.37 | 5.28 | 6.5 | 4.5047 | 392664 |
| 1734046500 | 5.2219999 | -0.41 | -7.28 | 5.692386 | 5.692386 | 5.2219999 | 116898 |
| 1733960100 | 5.6322 | -0.11 | -1.88 | 5.5985999 | 5.915 | 5.2234 | 152434 |
| 1733873700 | 5.7399999 | -2.14 | -27.19 | 6.44 | 6.5085999 | 5.46 | 393551 |
| 1733787300 | 7.8834 | 0.48 | 6.45 | 7.6174 | 8.372 | 7.6174 | 102579 |
| 1733528100 | 7.406 | 0.17 | 2.38 | 7.28 | 7.84 | 7.28 | 45887 |
| 1733441700 | 7.2338 | -0.73 | -9.19 | 7.9597 | 7.966 | 7.14 | 74470 |
| 1733355300 | 7.966 | 0.14 | 1.77 | 7.8274 | 8.1199999 | 7.7 | 43540 |
| 1733268900 | 7.8274 | -0.12 | -1.51 | 7.98 | 8.2137999 | 7.756 | 34471 |
| 1733182500 | 7.9478 | -0.54 | -6.37 | 8.610014 | 8.68 | 7.8484 | 72343 |
| 1732917840 | 8.4881999 | 0.82 | 10.64 | 7.6328 | 8.666 | 7.63 | 106119 |
| 1732750500 | 7.672 | -0.05 | -0.60 | 7.7238 | 8.1185999 | 7.35 | 66991 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
