ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

MNTS Momentus Inc

0.3786
-0.0104 (-2.67%)
19 4월(4) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Momentus Inc MNTS 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.0104 -2.67% 0.3786 09:00:00
개장가 저가 고가 종가 전일 종가
0.3911 0.3703 0.3984 0.3711 0.389
시세 정보 더보기 »

MNTS Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.420.42850.350.3881347203,134-0.0414-9.86%
1개월0.460.47840.350.4282692307,521-0.0814-17.70%
3개월0.77421.270.350.80255121,916,909-0.3956-51.10%
6개월5.005.450.351.441,379,038-4.62-92.43%
1년23.5026.000.354.721,835,107-23.12-98.39%
3년542.50643.500.3599.491,398,123-542.12-99.93%
5년542.50643.500.3599.491,398,123-542.12-99.93%

MNTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 4월(4) 2024 0.3711 -0.0179 -4.60% 0.3911 0.3984 0.3703 128,899
18 4월(4) 2024 0.389 0.012 3.18% 0.3867 0.40 0.377 285,954
17 4월(4) 2024 0.377 0.0055 1.48% 0.379 0.38 0.36 115,311
16 4월(4) 2024 0.3715 -0.0297 -7.40% 0.4012 0.4191 0.35 316,218
13 4월(4) 2024 0.4012 -0.0228 -5.38% 0.415 0.424 0.40 192,903
12 4월(4) 2024 0.424003 -0.001 -0.23% 0.42 0.4285 0.411 105,283
11 4월(4) 2024 0.425 -0.003 -0.70% 0.4201 0.427 0.411 127,800
10 4월(4) 2024 0.428 0.0155 3.76% 0.427 0.429 0.411 115,611
09 4월(4) 2024 0.4125 -0.023 -5.28% 0.43 0.44 0.4091 284,669
06 4월(4) 2024 0.4355 0.0083 1.94% 0.4284 0.4398 0.4124 287,764
05 4월(4) 2024 0.4272 -0.009 -2.06% 0.4265 0.44 0.42 305,175
04 4월(4) 2024 0.4362 -0.0108 -2.42% 0.4422 0.452501 0.432 214,342
03 4월(4) 2024 0.447 0.022 5.18% 0.4353 0.4784 0.423 221,867
02 4월(4) 2024 0.425 -0.007 -1.62% 0.43 0.45 0.4203 225,348
29 3월(3) 2024 0.432 -0.016 -3.57% 0.4484 0.45 0.43 240,891
28 3월(3) 2024 0.448 0.0157 3.63% 0.4183 0.45 0.4183 260,469
27 3월(3) 2024 0.4323 0.0093 2.20% 0.424 0.45 0.407 513,234
26 3월(3) 2024 0.423 -0.026 -5.79% 0.45 0.45 0.406 688,751
23 3월(3) 2024 0.449 -0.0088 -1.92% 0.46 0.46 0.422 597,678
22 3월(3) 2024 0.4578 0.0057 1.26% 0.46 0.4699 0.431 743,640
21 3월(3) 2024 0.4521 -0.1414 -23.82% 0.474 0.497 0.441 1,841,880
20 3월(3) 2024 0.5935 0.0863 17.01% 0.50 0.6436 0.464 7,373,760

최근 히스토리

Delayed Upgrade Clock