기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Momentus Inc | MNTS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5856 | 0.5511 | 0.5856 | 0.5722 | 0.5862 |
MNTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.5722 | -0.014 | -2.39% | 0.5856 | 0.5856 | 0.5511 | 108,167 |
08 5월(5) 2024 | 0.5862 | 0.0452 | 8.35% | 0.5562 | 0.6188 | 0.541 | 543,358 |
07 5월(5) 2024 | 0.541 | 0.002 | 0.37% | 0.539 | 0.58 | 0.521 | 215,484 |
04 5월(5) 2024 | 0.539 | 0.0012 | 0.22% | 0.525 | 0.55 | 0.52 | 193,966 |
03 5월(5) 2024 | 0.5378 | 0.0208 | 4.02% | 0.53 | 0.5439 | 0.5157 | 293,486 |
02 5월(5) 2024 | 0.517 | 0.037 | 7.71% | 0.479 | 0.55 | 0.46 | 368,790 |
01 5월(5) 2024 | 0.48 | -0.0088 | -1.80% | 0.4964 | 0.50 | 0.46 | 118,914 |
30 4월(4) 2024 | 0.4888 | 0.0132 | 2.78% | 0.475 | 0.50 | 0.462 | 198,781 |
27 4월(4) 2024 | 0.4756 | 0.0572 | 13.67% | 0.42 | 0.49 | 0.4033 | 306,920 |
26 4월(4) 2024 | 0.4184 | -0.0177 | -4.06% | 0.43 | 0.430201 | 0.40 | 191,307 |
25 4월(4) 2024 | 0.4361 | -0.0217 | -4.74% | 0.4643 | 0.50 | 0.4221 | 430,768 |
24 4월(4) 2024 | 0.4578 | -0.0422 | -8.44% | 0.4728 | 0.5598 | 0.4576 | 1,212,020 |
23 4월(4) 2024 | 0.50 | 0.1315 | 35.69% | 0.3574 | 0.55 | 0.351 | 4,864,264 |
20 4월(4) 2024 | 0.3685 | -0.0026 | -0.70% | 0.36 | 0.3997 | 0.36 | 178,800 |
19 4월(4) 2024 | 0.3711 | -0.0179 | -4.60% | 0.3911 | 0.3984 | 0.3703 | 128,899 |
18 4월(4) 2024 | 0.389 | 0.012 | 3.18% | 0.3867 | 0.40 | 0.377 | 285,954 |
17 4월(4) 2024 | 0.377 | 0.0055 | 1.48% | 0.379 | 0.38 | 0.36 | 115,311 |
16 4월(4) 2024 | 0.3715 | -0.0297 | -7.40% | 0.4012 | 0.4191 | 0.35 | 316,218 |
13 4월(4) 2024 | 0.4012 | -0.0228 | -5.38% | 0.415 | 0.424 | 0.40 | 192,903 |
12 4월(4) 2024 | 0.424003 | -0.001 | -0.23% | 0.42 | 0.4285 | 0.411 | 105,283 |
11 4월(4) 2024 | 0.425 | -0.003 | -0.70% | 0.4201 | 0.427 | 0.411 | 127,800 |
10 4월(4) 2024 | 0.428 | 0.0155 | 3.76% | 0.427 | 0.429 | 0.411 | 115,611 |