MNTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.86 | 4.819 | 3.8101 | 4.08 | 265,629 | 0.34 | 8.81% |
1개월 | 4.20 | 4.819 | 3.38 | 3.81 | 269,458 | 0.00 | 0.00% |
3개월 | 6.58 | 6.67 | 3.38 | 4.53 | 431,323 | -2.38 | -36.17% |
6개월 | 9.49 | 9.75 | 3.38 | 6.02 | 343,866 | -5.29 | -55.74% |
1년 | 6.50 | 10.95 | 3.38 | 7.02 | 305,766 | -2.30 | -35.38% |
3년 | 9.72 | 20.78 | 3.38 | 10.47 | 281,079 | -5.52 | -56.79% |
5년 | 13.00 | 20.78 | 3.38 | 10.53 | 271,800 | -8.80 | -67.69% |
MNTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4.20 | 0.14 | 3.45% | 4.08 | 4.24 | 4.03 | 315,563 |
09 5월(5) 2024 | 4.06 | -0.05 | -1.22% | 4.05 | 4.22 | 4.03 | 322,657 |
08 5월(5) 2024 | 4.11 | 0.18 | 4.58% | 3.95 | 4.14 | 3.95 | 364,193 |
07 5월(5) 2024 | 3.93 | -0.05 | -1.26% | 4.01 | 4.06 | 3.92 | 136,663 |
04 5월(5) 2024 | 3.98 | 0.22 | 5.85% | 3.86 | 4.00 | 3.8101 | 189,070 |
03 5월(5) 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.80 | 3.68 | 138,399 |
02 5월(5) 2024 | 3.69 | 0.09 | 2.50% | 3.62 | 3.78 | 3.60 | 204,056 |
01 5월(5) 2024 | 3.60 | -0.23 | -6.01% | 3.81 | 3.81 | 3.57 | 265,970 |
30 4월(4) 2024 | 3.83 | 0.03 | 0.79% | 3.85 | 3.955 | 3.81 | 173,496 |
27 4월(4) 2024 | 3.80 | 0.01 | 0.26% | 3.85 | 3.92 | 3.66 | 219,362 |
26 4월(4) 2024 | 3.79 | 0.06 | 1.61% | 3.67 | 3.81 | 3.61 | 214,940 |
25 4월(4) 2024 | 3.73 | 0.08 | 2.19% | 3.54 | 3.75 | 3.48 | 284,955 |
24 4월(4) 2024 | 3.65 | 0.04 | 1.11% | 3.57 | 3.76 | 3.49 | 263,071 |
23 4월(4) 2024 | 3.61 | 0.13 | 3.74% | 3.47 | 3.62 | 3.39 | 288,990 |
20 4월(4) 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.56 | 3.41 | 289,053 |
19 4월(4) 2024 | 3.43 | -0.08 | -2.28% | 3.53 | 3.64 | 3.38 | 352,525 |
18 4월(4) 2024 | 3.51 | -0.10 | -2.64% | 3.63 | 3.64 | 3.475 | 215,574 |
17 4월(4) 2024 | 3.605 | -0.50 | -12.07% | 3.90 | 3.91 | 3.54 | 364,025 |
16 4월(4) 2024 | 4.10 | 0.02 | 0.49% | 4.14 | 4.14 | 3.855 | 529,814 |
13 4월(4) 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.32 | 4.0425 | 256,791 |
12 4월(4) 2024 | 4.20 | -0.12 | -2.78% | 4.31 | 4.31 | 4.105 | 382,731 |
11 4월(4) 2024 | 4.32 | -0.25 | -5.47% | 4.38 | 4.42 | 4.24 | 390,897 |