Hot Features
프리미엄
Monro Inc (MNRO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.184956843403 | 16.22 | 17.67 | 15.93 | 973321 | 16.73043979 | CS |
| 4 | -3.06 | -15.8961038961 | 19.25 | 19.92 | 15.93 | 882768 | 17.82231982 | CS |
| 12 | -9.65 | -37.3452012384 | 25.84 | 26.215 | 15.93 | 819597 | 20.17189894 | CS |
| 26 | -9 | -35.7284636761 | 25.19 | 30.18 | 15.93 | 646470 | 23.45226716 | CS |
| 52 | -14.02 | -46.4084740152 | 30.21 | 32.06 | 15.93 | 606019 | 24.56951194 | CS |
| 156 | -29.13 | -64.2762577229 | 45.32 | 55.7 | 15.93 | 440139 | 32.91683188 | CS |
| 260 | -31.01 | -65.6991525424 | 47.2 | 72.67 | 15.93 | 377946 | 39.39106293 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818900 | 16.2 | -0.28 | -1.70 | 16.559999 | 16.6 | 15.93 | 730823 |
| 1741732500 | 16.48 | -0.62 | -3.63 | 17.67 | 17.67 | 16.079999 | 724041 |
| 1741646100 | 17.1 | 0.37 | 2.21 | 16.62 | 17.415 | 16.62 | 1296853 |
| 1741390500 | 16.73 | -0.08 | -0.48 | 16.77 | 17.1 | 16.64 | 981751 |
| 1741304100 | 16.81 | 0.44 | 2.69 | 16.219999 | 16.87 | 16.079999 | 1133139 |
| 1741217700 | 16.37 | -0.45 | -2.68 | 16.94 | 17.45 | 15.975 | 819059 |
| 1741131300 | 16.82 | -0.65 | -3.72 | 17.35 | 17.35 | 16.78 | 873874 |
| 1741044900 | 17.47 | -0.34 | -1.91 | 17.9 | 17.975 | 17.44 | 1135916 |
| 1740785700 | 17.81 | 0.14 | 0.79 | 17.65 | 17.85 | 17.49 | 980640 |
| 1740699300 | 17.67 | -0.78 | -4.23 | 18.3 | 18.41 | 17.65 | 1168585 |
| 1740612900 | 18.45 | -0.23 | -1.23 | 18.71 | 18.72 | 17.85 | 984833 |
| 1740526500 | 18.68 | 0.2 | 1.08 | 18.23 | 18.78 | 18.15 | 882432 |
| 1740440100 | 18.48 | -0.23 | -1.23 | 18.75 | 18.75 | 18.26 | 848006 |
| 1740180900 | 18.71 | -0.5 | -2.60 | 19.5 | 19.68 | 18.51 | 741269 |
| 1740094500 | 19.21 | -0.06 | -0.31 | 19.15 | 19.45 | 18.895 | 930780 |
| 1740008100 | 19.27 | -0.17 | -0.87 | 19.26 | 19.48 | 19 | 508468 |
| 1739921700 | 19.44 | -0.34 | -1.72 | 19.78 | 19.92 | 19.34 | 948285 |
| 1739576100 | 19.78 | 0.68 | 3.56 | 19.35 | 19.907 | 19.35 | 635578 |
| 1739489700 | 19.1 | -0.01 | -0.05 | 19.25 | 19.585 | 19.1 | 448264 |
| 1739403300 | 19.11 | -0.52 | -2.65 | 19.36 | 19.74 | 18.95 | 603525 |
| 1739316900 | 19.63 | 0.12 | 0.62 | 19.35 | 19.65 | 18.95 | 1027936 |
| 1739230500 | 19.51 | 0.59 | 3.12 | 19.13 | 19.575 | 19.01 | 718044 |
| 1738971300 | 18.92 | -0.83 | -4.20 | 19.63 | 19.77 | 18.735 | 937845 |
| 1738884900 | 19.75 | 0.58 | 3.03 | 19.43 | 20.14 | 19.43 | 895888 |
| 1738798500 | 19.17 | 0.31 | 1.64 | 18.88 | 19.195 | 18.705 | 736298 |
| 1738712100 | 18.86 | 0.29 | 1.56 | 18.48 | 19.06 | 18.29 | 821579 |
| 1738625700 | 18.57 | -1.07 | -5.45 | 19.25 | 19.37 | 18.47 | 1271534 |
| 1738366500 | 19.64 | 0.04 | 0.20 | 19.29 | 20.03 | 19.03 | 1569563 |
| 1738280100 | 19.6 | -0.71 | -3.47 | 20.31 | 20.31 | 18.95 | 1502408 |
| 1738193700 | 20.305 | -1.71 | -7.75 | 20.21 | 21.09 | 19.385 | 2321316 |
| 1738107300 | 22.01 | 0.11 | 0.50 | 21.85 | 22.1125 | 21.41 | 873964 |
| 1738020900 | 21.9 | -0.1 | -0.45 | 21.99 | 22.455 | 21.8 | 939641 |
| 1737761700 | 22 | 0.33 | 1.52 | 21.69 | 22.13 | 21.51 | 672558 |
| 1737675300 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737588900 | 21.67 | -0.24 | -1.10 | 21.78 | 21.78 | 21.155 | 648740 |
| 1737502500 | 21.91 | 0.27 | 1.25 | 21.65 | 22.17 | 21.525 | 720778 |
| 1737156900 | 21.64 | -0.2 | -0.92 | 22.11 | 22.2 | 21.56 | 589362 |
| 1737070500 | 21.84 | -0.27 | -1.22 | 22.12 | 22.32 | 21.63 | 516479 |
| 1736984100 | 22.11 | 0.21 | 0.96 | 22.54 | 22.62 | 22.08 | 350698 |
| 1736897700 | 21.9 | 0.03 | 0.14 | 22.02 | 22.22 | 21.705 | 329140 |
| 1736811300 | 21.87 | -0.1 | -0.46 | 21.68 | 21.94 | 21.5 | 453377 |
| 1736552100 | 21.97 | -0.25 | -1.13 | 21.8 | 22.185 | 21.57 | 525361 |
| 1736379300 | 22.22 | -0.57 | -2.50 | 22.8 | 22.8 | 22.19 | 556301 |
| 1736292900 | 22.79 | -0.76 | -3.23 | 23.47 | 23.53 | 22.43 | 543795 |
| 1736206500 | 23.55 | -0.68 | -2.81 | 24.18 | 24.62 | 23.2464 | 707677 |
| 1735947300 | 24.23 | -0.31 | -1.26 | 24.55 | 24.77 | 23.91 | 841844 |
| 1735860900 | 24.54 | -0.26 | -1.05 | 25.02 | 25.14 | 24.46 | 405900 |
| 1735688100 | 24.8 | 0.42 | 1.72 | 24.57 | 24.85 | 24.42 | 432686 |
| 1735601700 | 24.38 | -0.38 | -1.53 | 24.5 | 24.615 | 24.2 | 474056 |
| 1735342500 | 24.76 | -0.39 | -1.55 | 24.99 | 25.46 | 24.64 | 250607 |
| 1735256100 | 25.15 | -0.04 | -0.16 | 25 | 25.32 | 24.93 | 318320 |
| 1735077840 | 25.19 | 0.05 | 0.20 | 25.3 | 25.435 | 24.835 | 185660 |
| 1734996900 | 25.14 | -0.02 | -0.08 | 25.26 | 25.52 | 25.05 | 520761 |
| 1734737700 | 25.16 | -0.05 | -0.20 | 25.01 | 25.89 | 24.97 | 2586348 |
| 1734651300 | 25.21 | 0.33 | 1.33 | 25.84 | 26.215 | 24.72 | 635653 |
| 1734564900 | 24.88 | -0.86 | -3.34 | 25.91 | 26.41 | 24.765 | 443165 |
| 1734478500 | 25.74 | -0.27 | -1.04 | 25.86 | 26.25 | 25.69 | 328393 |
| 1734392100 | 26.01 | 0.06 | 0.23 | 26.07 | 26.39 | 25.78 | 356099 |
| 1734132900 | 25.95 | -0.71 | -2.66 | 26.77 | 26.95 | 25.85 | 324246 |
