MNRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.45 | 30.45 | 26.55 | 28.01 | 449,459 | -3.81 | -12.51% |
1개월 | 29.97 | 31.76 | 26.55 | 29.56 | 358,802 | -3.33 | -11.11% |
3개월 | 32.02 | 33.98 | 26.55 | 30.68 | 395,852 | -5.38 | -16.80% |
6개월 | 24.72 | 33.98 | 24.00 | 30.04 | 410,816 | 1.92 | 7.77% |
1년 | 48.73 | 50.20 | 22.72 | 32.39 | 403,221 | -22.09 | -45.33% |
3년 | 71.30 | 72.12 | 22.72 | 42.59 | 319,676 | -44.66 | -62.64% |
5년 | 83.82 | 89.62 | 22.72 | 50.34 | 320,977 | -57.18 | -68.22% |
MNRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 27.25 | -0.69 | -2.47% | 27.60 | 27.80 | 27.11 | 474,502 |
30 4월(4) 2024 | 27.94 | 0.15 | 0.54% | 28.12 | 28.51 | 27.41 | 637,604 |
27 4월(4) 2024 | 27.79 | -0.29 | -1.03% | 28.30 | 28.88 | 27.77 | 413,676 |
26 4월(4) 2024 | 28.08 | -1.83 | -6.12% | 29.71 | 29.71 | 27.85 | 479,027 |
25 4월(4) 2024 | 29.91 | -0.74 | -2.41% | 30.45 | 30.45 | 29.54 | 242,484 |
24 4월(4) 2024 | 30.65 | 1.09 | 3.69% | 29.69 | 30.69 | 29.51 | 273,646 |
23 4월(4) 2024 | 29.56 | -0.02 | -0.07% | 29.50 | 29.94 | 29.28 | 218,972 |
20 4월(4) 2024 | 29.58 | -0.16 | -0.54% | 29.76 | 29.99 | 29.38 | 217,001 |
19 4월(4) 2024 | 29.74 | 0.14 | 0.47% | 29.88 | 30.65 | 29.655 | 311,420 |
18 4월(4) 2024 | 29.60 | -0.26 | -0.87% | 29.86 | 30.10 | 29.37 | 313,153 |
17 4월(4) 2024 | 29.86 | 0.52 | 1.77% | 29.10 | 30.00 | 29.04 | 380,071 |
16 4월(4) 2024 | 29.34 | -1.06 | -3.49% | 30.40 | 30.75 | 29.245 | 340,445 |
13 4월(4) 2024 | 30.40 | -0.10 | -0.33% | 30.51 | 30.655 | 29.98 | 303,967 |
12 4월(4) 2024 | 30.50 | 0.34 | 1.13% | 30.40 | 30.67 | 28.97 | 260,391 |
11 4월(4) 2024 | 30.16 | -0.94 | -3.02% | 30.42 | 30.42 | 29.93 | 355,233 |
10 4월(4) 2024 | 31.10 | 0.14 | 0.45% | 31.00 | 31.53 | 30.79 | 280,893 |
09 4월(4) 2024 | 30.96 | 0.16 | 0.52% | 31.09 | 31.43 | 30.80 | 366,091 |
06 4월(4) 2024 | 30.80 | 0.13 | 0.42% | 30.51 | 30.99 | 30.37 | 356,234 |
05 4월(4) 2024 | 30.67 | 0.16 | 0.52% | 30.97 | 31.76 | 30.39 | 405,571 |
04 4월(4) 2024 | 30.51 | 0.48 | 1.60% | 29.97 | 30.73 | 29.95 | 545,664 |
03 4월(4) 2024 | 30.03 | -0.58 | -1.89% | 30.25 | 30.31 | 28.99 | 555,280 |
02 4월(4) 2024 | 30.61 | -0.93 | -2.95% | 31.79 | 31.84 | 30.46 | 295,164 |