Mobile health Network Solutions【MNDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mobile health Network Solutions (MNDR)
Mobile health Network Solutions (MNDR) 과거

Mobile health Network Solutions (MNDR)

0.3038

0.0026

(0.86%)

마감 27 1월 6:00AM

0.2972

-0.0066

(-2.17%)

시간외 거래: 9:52AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0128	-4.12903225806	0.31	0.33	0.2917	439289	0.31717941	CS
4	-0.0128	-4.12903225806	0.31	0.4322	0.2917	2257097	0.37794985	CS
12	-0.1328	-30.8837209302	0.43	0.4669	0.23	1458444	0.32950915	CS
26	-0.8628	-74.3793103448	1.16	1.19	0.23	1004543	0.41938754	CS
52	-4.4928	-93.7954070981	4.79	29.5	0.23	1503283	6.27840391	CS
156	-4.4928	-93.7954070981	4.79	29.5	0.23	1503283	6.27840391	CS
260	-4.4928	-93.7954070981	4.79	29.5	0.23	1503283	6.27840391	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	0.3038	-0.0092	-2.94	0.305	0.31	0.2958	243873
1737675300	0.313	0	0.00	0.313	0.313	0.313	0
1737588900	0.313	-0.0003	-0.10	0.3059	0.315	0.2917	340474
1737502500	0.3133	-0.0101	-3.12	0.3212999	0.3212999	0.3011	460028
1737156900	0.3234	0.0055	1.73	0.31	0.33	0.3095	516306
1737070500	0.3179	0.0118	3.85	0.3	0.3212	0.3	596795
1736984100	0.3061	-0.0559	-15.44	0.33	0.34	0.3007	1545818
1736897700	0.362	-0.0442	-10.88	0.4234	0.4234	0.3501	6799990
1736811300	0.4062	0.045	12.46	0.3561	0.4322	0.35	17289880
1736552100	0.3612	-0.0089	-2.40	0.375	0.375	0.336	642560
1736379300	0.3701	-0.0437	-10.56	0.4	0.4	0.3348	741838
1736292900	0.4138	0.0158	3.97	0.3896	0.4176	0.3661	870732
1736206500	0.398	0.0204	5.40	0.4017	0.4091	0.38	832843
1735947300	0.3776	0.0206	5.77	0.3600999	0.393	0.34	1011188
1735860900	0.357	0.036	11.21	0.323	0.395939	0.3152	2059846
1735688100	0.321	0.0118001	3.82	0.317	0.3708	0.3088	992375
1735601700	0.3091999	-0.00695	-2.20	0.32	0.3398	0.3055	577766
1735342500	0.31615	0.00275	0.88	0.3171	0.33	0.3001	714915
1735256100	0.3134	0.0556001	21.57	0.25	0.3244	0.25	990850
1735077840	0.2577999	-0.0122	-4.52	0.2766	0.28	0.256	419585
1734996900	0.27	-0.012899	-4.56	0.2878	0.2879	0.2688	139831
1734737700	0.282899	-0.003301	-1.15	0.284107	0.29085	0.2801	159787
1734651300	0.2862	-0.014	-4.66	0.295	0.307	0.28	355758
1734564900	0.3002	0.0026001	0.87	0.293	0.319	0.2876	442776
1734478500	0.2975999	0.0062999	2.16	0.298464	0.3	0.28	269976
1734392100	0.2913	-0.0097	-3.22	0.314	0.314	0.2877	127383
1734132900	0.301	-0.0231	-7.13	0.325	0.325	0.2949	188430
1734046500	0.3241	-0.00265	-0.81	0.3268	0.3268	0.3155	85302
1733960100	0.32675	-0.01025	-3.04	0.3374	0.3374	0.3229	184288
1733873700	0.337	-0.0026	-0.77	0.3451	0.3501	0.335	339380
1733787300	0.3396	0.0122	3.73	0.325	0.3491	0.31	419571
1733528100	0.3274	0.0054	1.68	0.322	0.335	0.3141	214607
1733441700	0.322	0.0213	7.08	0.303	0.3333	0.2901	402755
1733355300	0.3007	-0.0088	-2.84	0.3015	0.3094	0.2911	189844
1733268900	0.3095	0.0025	0.81	0.3119	0.315	0.2838	565131
1733182500	0.307	0.0222	7.79	0.2902	0.35	0.29	3017635
1732917840	0.2848	-0.0042	-1.45	0.2869	0.294	0.2761	179389
1732750500	0.289	0.0028	0.98	0.2849999	0.3095	0.2849999	445886
1732664100	0.2862	-0.0011	-0.38	0.2847	0.295	0.2757	359791
1732577700	0.2873	-0.0016	-0.55	0.2858	0.2914	0.2799	285093
1732318500	0.2889	0.0046	1.62	0.277	0.2988	0.2761	378947
1732232100	0.2843	0.0142	5.26	0.262501	0.2977	0.2566	684190
1732145700	0.2701	-0.0073	-2.63	0.2651	0.277	0.2525	706135
1732059300	0.2774	0.0074	2.74	0.2557	0.2785	0.2474	1631386
1731972900	0.27	0.01	3.85	0.3169	0.3169	0.2501	24334131
1731713700	0.26	-0.035	-11.86	0.3	0.3069	0.23	1270200
1731627300	0.295	-0.0696	-19.09	0.3575	0.3575999	0.281	799768
1731540900	0.3646	-0.0243	-6.25	0.3701	0.3889	0.3646	177663
1731454500	0.3889	0.0089	2.34	0.3799	0.3943999	0.3701	230028
1731368100	0.38	0.02	5.56	0.3841	0.399	0.36	303692
1731108900	0.36	-0.04	-10.00	0.3985	0.4025	0.3	730578
1731022500	0.4	0.0016001	0.40	0.4006	0.4159	0.3907	538864
1730936100	0.3983999	-0.0416	-9.45	0.4388	0.4388	0.3977	820688
1730849700	0.44	0.0005	0.11	0.4391	0.4497	0.43	192449
1730763300	0.4395	-0.0006	-0.14	0.43	0.4669	0.43	375615
1730500500	0.4401	-0.0025	-0.56	0.43505	0.45	0.4301	409221
1730414100	0.4426	-0.0174	-3.78	0.46	0.46	0.4167	227990
1730327700	0.46	-0.026	-5.35	0.463	0.4668	0.4385	408597
1730241300	0.486	0.0215	4.63	0.439	0.53	0.439	670330
1730154900	0.4645	-0.0132	-2.76	0.45	0.4876	0.427	515964

Mobile health Network So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관