Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.91803278689 | 3.66 | 3.75 | 3.44 | 75232 | 3.609153 | CS |
| 4 | -0.19 | -5.17711171662 | 3.67 | 3.78 | 3.425 | 82398 | 3.60731229 | CS |
| 12 | -0.51 | -12.7819548872 | 3.99 | 4.02 | 3.1 | 119640 | 3.7274701 | CS |
| 26 | -0.18 | -4.91803278689 | 3.66 | 4.02 | 3.1 | 100488 | 3.79726721 | CS |
| 52 | 1.25 | 56.0538116592 | 2.23 | 4.1307 | 2.1 | 92401 | 3.54163708 | CS |
| 156 | 0.33 | 10.4761904762 | 3.15 | 5.98 | 1.95 | 86547 | 3.44817797 | CS |
| 260 | 0.87 | 33.3333333333 | 2.61 | 5.98 | 0.905 | 150420 | 2.63582712 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.48 | -0.12 | -3.33 | 3.4977 | 3.59 | 3.46 | 64147 |
| 1739489700 | 3.6 | 0.02 | 0.56 | 3.46 | 3.65 | 3.46 | 83271 |
| 1739403300 | 3.58 | -0.04 | -1.10 | 3.49 | 3.74 | 3.48 | 69198 |
| 1739316900 | 3.62 | 0.04 | 1.12 | 3.56 | 3.7284 | 3.44 | 74592 |
| 1739230500 | 3.58 | -0.08 | -2.19 | 3.66 | 3.75 | 3.54 | 69012 |
| 1738971300 | 3.66 | -0.05 | -1.35 | 3.66 | 3.7 | 3.625 | 68332 |
| 1738884900 | 3.71 | 0.03 | 0.82 | 3.69 | 3.75 | 3.61 | 81100 |
| 1738798500 | 3.68 | 0.1 | 2.79 | 3.6 | 3.71 | 3.53 | 78081 |
| 1738712100 | 3.58 | -0.01 | -0.28 | 3.605 | 3.64 | 3.45 | 84917 |
| 1738625700 | 3.59 | -0.04 | -1.10 | 3.57 | 3.7 | 3.46 | 65869 |
| 1738366500 | 3.63 | -0.07 | -1.89 | 3.68 | 3.68 | 3.3301 | 103822 |
| 1738280100 | 3.7 | 0.05 | 1.37 | 3.66 | 3.7 | 3.52 | 142055 |
| 1738193700 | 3.65 | 0.19 | 5.49 | 3.45 | 3.69 | 3.425 | 75494 |
| 1738107300 | 3.46 | -0.05 | -1.42 | 3.49 | 3.56 | 3.445 | 70575 |
| 1738020900 | 3.51 | -0.05 | -1.40 | 3.55 | 3.6 | 3.475 | 73228 |
| 1737761700 | 3.56 | 0.07 | 2.01 | 3.56 | 3.59 | 3.45 | 76763 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.15 | -4.12 | 3.65 | 3.78 | 3.49 | 71891 |
| 1737502500 | 3.64 | 0.08 | 2.25 | 3.61 | 3.66 | 3.46 | 101795 |
| 1737156900 | 3.56 | -0.1 | -2.73 | 3.67 | 3.685 | 3.55 | 78038 |
| 1737070500 | 3.66 | 0.01 | 0.27 | 3.64 | 3.7 | 3.5 | 83918 |
| 1736984100 | 3.65 | 0.25 | 7.35 | 3.42 | 3.69 | 3.38 | 292670 |
| 1736897700 | 3.4 | 0.09 | 2.72 | 3.32 | 3.46 | 3.31 | 102451 |
| 1736811300 | 3.31 | 0.06 | 1.85 | 3.25 | 3.34 | 3.17 | 86603 |
| 1736552100 | 3.25 | 0.02 | 0.62 | 3.2 | 3.285 | 3.18 | 103953 |
| 1736379300 | 3.23 | 0.02 | 0.62 | 3.17 | 3.2599999 | 3.105 | 108018 |
| 1736292900 | 3.21 | -0.08 | -2.43 | 3.27 | 3.27 | 3.1 | 174266 |
| 1736206500 | 3.29 | -0.11 | -3.24 | 3.41 | 3.41 | 3.2599999 | 228811 |
| 1735947300 | 3.4 | -0.02 | -0.58 | 3.44 | 3.45 | 3.33 | 120841 |
| 1735860900 | 3.42 | -0.17 | -4.74 | 3.59 | 3.59 | 3.34 | 157371 |
| 1735688100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.63 | 3.4 | 336318 |
| 1735601700 | 3.61 | -0.14 | -3.73 | 3.76 | 3.76 | 3.55 | 183190 |
| 1735342500 | 3.75 | -0.26 | -6.48 | 3.93 | 3.97 | 3.58 | 460978 |
| 1735256100 | 4.01 | 0 | 0.00 | 4.01 | 4.0199999 | 4 | 599912 |
| 1735077840 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 4 | 61241 |
| 1734996900 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 63715 |
| 1734737700 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 3.99 | 87880 |
| 1734651300 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 138526 |
| 1734564900 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 94369 |
| 1734478500 | 4 | 0 | 0.00 | 3.9999 | 4.01 | 3.99 | 59372 |
| 1734392100 | 4 | 0 | 0.00 | 4.01 | 4.0199999 | 3.99 | 192029 |
| 1734132900 | 4 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4 | 108342 |
| 1734046500 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.0199999 | 4 | 58086 |
| 1733960100 | 4 | 0.01 | 0.25 | 4 | 4.01 | 3.991 | 84344 |
| 1733873700 | 3.99 | -0.01 | -0.25 | 3.995 | 4.01 | 3.99 | 61385 |
| 1733787300 | 4 | 0.01 | 0.25 | 3.99 | 4.01 | 3.99 | 104065 |
| 1733528100 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 114533 |
| 1733441700 | 3.99 | 0 | 0.00 | 3.985 | 4 | 3.98 | 72378 |
| 1733355300 | 3.99 | 0 | 0.00 | 3.985 | 3.99 | 3.98 | 54786 |
| 1733268900 | 3.99 | -0.01 | -0.13 | 3.99 | 4 | 3.98 | 85336 |
| 1733182500 | 3.995 | 0.02 | 0.38 | 3.98 | 4 | 3.98 | 49315 |
| 1732917840 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 93178 |
| 1732750500 | 3.99 | 0 | 0.00 | 4 | 4 | 3.98 | 56358 |
| 1732664100 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 47515 |
| 1732577700 | 4 | 0.03 | 0.76 | 3.98 | 4 | 3.97 | 119008 |
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82013 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.99 | 4 | 3.98 | 69925 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.9811 | 4 | 3.98 | 58153 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.97 | 72264 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.99 | 4.01 | 3.9809 | 194020 |
