MIRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.82 | 26.77 | 24.82 | 25.74 | 322,176 | -0.78 | -3.02% |
1개월 | 25.51 | 26.77 | 23.14 | 24.79 | 391,695 | -0.47 | -1.84% |
3개월 | 28.50 | 30.23 | 23.14 | 26.44 | 480,890 | -3.46 | -12.14% |
6개월 | 30.00 | 35.56 | 23.14 | 28.42 | 590,513 | -4.96 | -16.53% |
1년 | 26.49 | 35.56 | 23.14 | 28.24 | 553,482 | -1.45 | -5.47% |
3년 | 18.73 | 35.56 | 12.82 | 24.93 | 361,262 | 6.31 | 33.69% |
5년 | 13.00 | 35.56 | 6.5126 | 23.57 | 280,105 | 12.04 | 92.62% |
MIRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 25.04 | -0.87 | -3.36% | 25.86 | 25.92 | 24.82 | 357,020 |
08 5월(5) 2024 | 25.91 | -0.48 | -1.82% | 26.54 | 26.77 | 25.59 | 271,526 |
07 5월(5) 2024 | 26.39 | 0.55 | 2.13% | 25.98 | 26.41 | 25.7333 | 327,946 |
04 5월(5) 2024 | 25.84 | 0.24 | 0.94% | 26.01 | 26.24 | 25.66 | 341,067 |
03 5월(5) 2024 | 25.60 | -0.12 | -0.47% | 25.82 | 25.9199 | 25.18 | 313,320 |
02 5월(5) 2024 | 25.72 | 0.61 | 2.43% | 25.02 | 26.40 | 24.69 | 681,541 |
01 5월(5) 2024 | 25.11 | 0.04 | 0.16% | 24.75 | 25.76 | 24.75 | 538,614 |
30 4월(4) 2024 | 25.07 | 0.61 | 2.49% | 24.70 | 25.53 | 24.545 | 369,245 |
27 4월(4) 2024 | 24.46 | -0.03 | -0.12% | 24.43 | 24.785 | 24.17 | 268,335 |
26 4월(4) 2024 | 24.49 | 0.47 | 1.96% | 23.67 | 24.62 | 23.14 | 817,236 |
25 4월(4) 2024 | 24.02 | -0.40 | -1.64% | 24.93 | 24.93 | 23.85 | 317,121 |
24 4월(4) 2024 | 24.42 | 0.25 | 1.03% | 24.30 | 25.01 | 24.30 | 423,071 |
23 4월(4) 2024 | 24.17 | 0.36 | 1.51% | 23.97 | 24.51 | 23.745 | 254,735 |
20 4월(4) 2024 | 23.81 | 0.24 | 1.02% | 23.41 | 24.00 | 23.40 | 336,931 |
19 4월(4) 2024 | 23.57 | -0.28 | -1.17% | 23.73 | 24.06 | 23.29 | 400,347 |
18 4월(4) 2024 | 23.85 | -0.16 | -0.67% | 24.63 | 24.63 | 23.80 | 327,436 |
17 4월(4) 2024 | 24.01 | 0.10 | 0.42% | 24.19 | 24.69 | 23.77 | 317,718 |
16 4월(4) 2024 | 23.91 | -0.67 | -2.73% | 24.52 | 24.60 | 23.76 | 404,570 |
13 4월(4) 2024 | 24.58 | -1.25 | -4.84% | 25.70 | 25.9738 | 24.23 | 484,700 |
12 4월(4) 2024 | 25.83 | 0.20 | 0.78% | 25.51 | 26.015 | 25.51 | 294,604 |
11 4월(4) 2024 | 25.63 | -0.57 | -2.18% | 25.61 | 25.94 | 25.45 | 377,175 |
10 4월(4) 2024 | 26.20 | 0.28 | 1.08% | 25.95 | 26.30 | 25.785 | 402,532 |