Mirum Pharmaceuticals Inc【MIRM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) 과거

Mirum Pharmaceuticals Inc (MIRM)

45.19

-0.80

(-1.74%)

종가: 05 3월 6:00AM

45.22

0.03

( 0.07% )

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.05	-11.8002730642	51.27	51.75	44.21	629985	48.00253817	CS
4	-3.14	-6.4929693962	48.36	54.234	44.21	561186	50.52027282	CS
12	2.02	4.67592592593	43.2	54.234	40.03	503533	46.84721565	CS
26	4.01	9.73064790099	41.21	54.234	36.8591	425270	44.14828806	CS
52	15.57	52.5126475548	29.65	54.234	23.14	526103	36.74372691	CS
156	24.8	121.449559256	20.42	54.234	17.315	464679	29.97333781	CS
260	28.08	163.827304551	17.14	54.234	9.14	327210	28.12759129	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	45.99	-1.58	-3.32	47.6	47.9285	45.695	590014
1740785700	47.57	0.59	1.27	46.35	47.99	46.24	513268
1740699300	46.975	-3.55	-7.02	49	50.27	44.21	967438
1740612900	50.52	0.59	1.18	50.29	51.75	49.985	486728
1740526500	49.93	-1.02	-2.00	51.27	51.74	49.26	608911
1740440100	50.95	-1.5	-2.86	52.23	53.04	50.29	594390
1740180900	52.45	-0.71	-1.34	53.56	54.234	52.05	940110
1740094500	53.16	0.99	1.90	52.17	53.49	51.02	510111
1740008100	52.17	-0.53	-1.01	52.58	53.755	51.91	568168
1739921700	52.7	2.66	5.32	50.21	53.03	49.48	835573
1739576100	50.04	-0.66	-1.30	51.02	51.375	49.97	398479
1739489700	50.7	-0.02	-0.04	51.09	51.825	50.07	237825
1739403300	50.72	0.56	1.12	49.34	51	48.53	316921
1739316900	50.16	-0.3	-0.59	50.46	50.78	49.79	370957
1739230500	50.46	-0.6	-1.18	51.16	51.47	50.2	356770
1738971300	51.06	-0.17	-0.33	51.23	52.53	50.41	616405
1738884900	51.23	-1.05	-2.01	52.26	52.46	50.575	610309
1738798500	52.28	2.07	4.12	50.4	53.49	50.05	801587
1738712100	50.21	1.62	3.33	48.36	50.34	48.19	410214
1738625700	48.59	-0.29	-0.59	48.06	48.66	47.55	455413
1738366500	48.88	0.44	0.91	48.66	50	48.26	441172
1738280100	48.44	-0.16	-0.33	48.79	49.11	48.02	713444
1738193700	48.6	0.06	0.12	48.33	48.97	48	257888
1738107300	48.54	0.06	0.12	48.42	49.58	48.15	326348
1738020900	48.48	0.95	2.00	47.39	49.4	47.39	1318986
1737761700	47.53	0.81	1.73	48.33	48.41	47.4	435576
1737675300	46.72	0	0.00	46.72	46.72	46.72	0
1737588900	46.72	-1.26	-2.63	48.18	48.3	46.63	591790
1737502500	47.98	1.03	2.19	47.15	48.6611	46.51	430542
1737156900	46.95	1.12	2.44	45.86	47.04	45.26	451636
1737070500	45.83	-0.5	-1.08	46.19	46.34	45.275	499309
1736984100	46.33	3.01	6.95	44.19	47.25	44.145	644331
1736897700	43.32	-0.68	-1.55	44.87	45.13	43.2	892286
1736811300	44	2.68	6.49	41.67	44.1	40.7	516398
1736552100	41.32	-0.68	-1.62	41.41	41.61	40.55	409906
1736379300	42	-0.06	-0.14	41.93	42.25	41.54	305985
1736292900	42.06	-1.03	-2.39	43.09	43.48	41.78	509128
1736206500	43.09	0.29	0.68	42.57	43.52	42.52	739624
1735947300	42.8	0.76	1.81	42.14	43.12	42.1	264378
1735860900	42.04	0.69	1.67	41.39	42.34	41.27	209656
1735688100	41.35	0.17	0.41	41.54	41.76	40.905	223009
1735601700	41.18	-0.38	-0.91	41.18	41.97	40.93	249963
1735342500	41.56	-0.47	-1.12	41.73	42.3982	41.165	215778
1735256100	42.03	-0.14	-0.33	42.01	42.36	41.38	194060
1735077840	42.17	0.44	1.05	41.87	42.465	41.22	77973
1734996900	41.73	0.22	0.53	41.32	42.2	41.025	320411
1734737700	41.51	0.38	0.92	40.58	42.85	40.58	1185007
1734651300	41.13	0.53	1.31	40.73	41.42	40.26	540605
1734564900	40.6	-2.05	-4.81	42.62	42.785	40.03	553802
1734478500	42.65	0.26	0.61	41.85	42.845	41.58	279097
1734392100	42.39	-0.05	-0.12	42.3	43.37	41.8825	334953
1734132900	42.44	0.16	0.38	42.28	43.15	41.6	455977
1734046500	42.28	-1.33	-3.05	43.68	43.968	41.745	561908
1733960100	43.61	-0.49	-1.11	44.46	44.54	42.79	295012
1733873700	44.1	0.79	1.82	43.14	45.03	43.13	765269
1733787300	43.31	-1.36	-3.04	44.12	44.62	41.41	393765
1733528100	44.67	0.27	0.61	44.41	45.25	44.24	300798
1733441700	44.4	-1.07	-2.35	45.5	45.9467	44.35	304052
1733355300	45.47	-0.12	-0.25	45.65	46.755	45.02	219494

Mirum Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관