MINM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.93 | 4.10 | 3.29 | 3.66 | 48,711 | -0.18 | -4.58% |
1개월 | 6.25 | 6.29 | 3.29 | 5.12 | 71,582 | -2.50 | -40.00% |
3개월 | 5.78 | 8.27 | 3.29 | 5.71 | 756,249 | -2.03 | -35.12% |
6개월 | 0.93 | 10.28 | 0.6019 | 4.63 | 2,571,710 | 2.82 | 303.23% |
1년 | 2.08 | 14.00 | 0.6019 | 4.61 | 1,694,980 | 1.67 | 80.29% |
3년 | 112.50 | 132.00 | 0.6019 | 9.87 | 904,138 | -108.75 | -96.67% |
5년 | 112.50 | 132.00 | 0.6019 | 9.87 | 904,138 | -108.75 | -96.67% |
MINM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.75 | 0.03 | 0.81% | 3.70 | 4.00 | 3.65 | 31,939 |
27 4월(4) 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.79 | 3.5633 | 14,659 |
26 4월(4) 2024 | 3.72 | 0.11 | 3.05% | 3.47 | 3.84 | 3.40 | 104,251 |
25 4월(4) 2024 | 3.61 | 0.07 | 1.98% | 3.59 | 3.67 | 3.29 | 40,216 |
24 4월(4) 2024 | 3.54 | -0.08 | -2.21% | 3.51 | 3.6413 | 3.45 | 33,593 |
23 4월(4) 2024 | 3.62 | -0.29 | -7.42% | 3.93 | 4.10 | 3.56 | 48,944 |
20 4월(4) 2024 | 3.91 | -0.74 | -15.91% | 4.65 | 4.65 | 3.89 | 49,892 |
19 4월(4) 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.40 | 32,652 |
18 4월(4) 2024 | 4.67 | 0.10 | 2.19% | 4.57 | 4.8799 | 4.55 | 44,137 |
17 4월(4) 2024 | 4.57 | -0.54 | -10.57% | 5.09 | 5.1413 | 4.16 | 109,605 |
16 4월(4) 2024 | 5.11 | 0.02 | 0.39% | 5.21 | 5.38 | 5.05 | 58,264 |
13 4월(4) 2024 | 5.09 | -0.64 | -11.17% | 5.51 | 5.7299 | 5.0001 | 57,658 |
12 4월(4) 2024 | 5.73 | -0.32 | -5.29% | 5.78 | 6.044 | 5.56 | 42,718 |
11 4월(4) 2024 | 6.05 | 0.26 | 4.49% | 5.8906 | 6.0819 | 5.55 | 110,620 |
10 4월(4) 2024 | 5.79 | -0.20 | -3.34% | 5.90 | 5.90 | 5.45 | 128,401 |
09 4월(4) 2024 | 5.99 | 0.73 | 13.88% | 5.26 | 6.2165 | 5.12 | 152,446 |
06 4월(4) 2024 | 5.26 | -0.14 | -2.59% | 5.41 | 5.41 | 5.00 | 45,105 |
05 4월(4) 2024 | 5.40 | 0.13 | 2.47% | 5.38 | 5.50 | 5.26 | 55,093 |
04 4월(4) 2024 | 5.27 | -0.28 | -5.05% | 5.51 | 5.57 | 5.25 | 52,242 |
03 4월(4) 2024 | 5.55 | -0.28 | -4.80% | 5.78 | 5.78 | 5.25 | 97,450 |
02 4월(4) 2024 | 5.83 | -0.54 | -8.48% | 6.25 | 6.29 | 5.65 | 133,176 |