MIND Technology Inc【MINDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MIND Technology Inc (MINDP)
MIND Technology Inc (MINDP) 과거

MIND Technology Inc (MINDP)

13.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735256100	13.3	0	0.00	13.3	13.3	13.3	0
1735077840	13.3	0	0.00	13.3	13.3	13.3	0
1734996900	13.3	0	0.00	13.3	13.3	13.3	0
1734737700	13.3	0	0.00	13.3	13.3	13.3	0
1734651300	13.3	0	0.00	13.3	13.3	13.3	0
1734564900	13.3	0	0.00	13.3	13.3	13.3	0
1734478500	13.3	0	0.00	13.3	13.3	13.3	0
1734392100	13.3	0	0.00	13.3	13.3	13.3	0
1734132900	13.3	0	0.00	13.3	13.3	13.3	0
1734046500	13.3	0	0.00	13.3	13.3	13.3	0
1733960100	13.3	0	0.00	13.3	13.3	13.3	0
1733873700	13.3	0	0.00	13.3	13.3	13.3	0
1733787300	13.3	0	0.00	13.3	13.3	13.3	0
1733528100	13.3	0	0.00	13.3	13.3	13.3	0
1733441700	13.3	0	0.00	13.3	13.3	13.3	0
1733355300	13.3	0	0.00	13.3	13.3	13.3	0
1733268900	13.3	0	0.00	13.3	13.3	13.3	0
1733182500	13.3	0	0.00	13.3	13.3	13.3	0
1732917840	13.3	0	0.00	13.3	13.3	13.3	0
1732750500	13.3	0	0.00	13.3	13.3	13.3	0
1732664100	13.3	0	0.00	13.3	13.3	13.3	0
1732577700	13.3	0	0.00	13.3	13.3	13.3	0
1732318500	13.3	0	0.00	13.3	13.3	13.3	0
1732232100	13.3	0	0.00	13.3	13.3	13.3	0
1732145700	13.3	0	0.00	13.3	13.3	13.3	0
1732059300	13.3	0	0.00	13.3	13.3	13.3	0
1731972900	13.3	0	0.00	13.3	13.3	13.3	0
1731713700	13.3	0	0.00	13.3	13.3	13.3	0
1731627300	13.3	0	0.00	13.3	13.3	13.3	0
1731540900	13.3	0	0.00	13.3	13.3	13.3	0
1731454500	13.3	0	0.00	13.3	13.3	13.3	0
1731368100	13.3	0	0.00	13.3	13.3	13.3	0
1731108900	13.3	0	0.00	13.3	13.3	13.3	0
1731022500	13.3	0	0.00	13.3	13.3	13.3	0
1730936100	13.3	0	0.00	13.3	13.3	13.3	0
1730849700	13.3	0	0.00	13.3	13.3	13.3	0
1730763300	13.3	0	0.00	13.3	13.3	13.3	0
1730500500	13.3	0	0.00	13.3	13.3	13.3	0
1730414100	13.3	0	0.00	13.3	13.3	13.3	0
1730327700	13.3	0	0.00	13.3	13.3	13.3	0
1730241300	13.3	0	0.00	13.3	13.3	13.3	0
1730154900	13.3	0	0.00	13.3	13.3	13.3	0
1729895700	13.3	0	0.00	13.3	13.3	13.3	0
1729809300	13.3	0	0.00	13.3	13.3	13.3	0
1729722900	13.3	0	0.00	13.3	13.3	13.3	0
1729636500	13.3	0	0.00	13.3	13.3	13.3	0
1729550100	13.3	0	0.00	13.3	13.3	13.3	0
1729290900	13.3	0	0.00	13.3	13.3	13.3	0
1729204500	13.3	0	0.00	13.3	13.3	13.3	0
1729118100	13.3	0	0.00	13.3	13.3	13.3	0
1729031700	13.3	0	0.00	13.3	13.3	13.3	0
1728945300	13.3	0	0.00	13.3	13.3	13.3	0
1728686100	13.3	0	0.00	13.3	13.3	13.3	0
1728599700	13.3	0	0.00	13.3	13.3	13.3	0
1728513300	13.3	0	0.00	13.3	13.3	13.3	0
1728426900	13.3	0	0.00	13.3	13.3	13.3	0
1728340500	13.3	0	0.00	13.3	13.3	13.3	0
1728081300	13.3	0	0.00	13.3	13.3	13.3	0
1727994900	13.3	0	0.00	13.3	13.3	13.3	0
1727908500	13.3	0	0.00	13.3	13.3	13.3	0
1727822100	13.3	0	0.00	13.3	13.3	13.3	0
1727735700	13.3	0	0.00	13.3	13.3	13.3	0
1727476500	13.3	0	0.00	13.3	13.3	13.3	0

MIND Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관