ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mimecast Ltd

Mimecast Ltd (MIME)

79.92
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174069930079.9200.0079.9279.9279.920
174061290079.9200.0079.9279.9279.920
174052650079.9200.0079.9279.9279.920
174044010079.9200.0079.9279.9279.920
174018090079.9200.0079.9279.9279.920
174009450079.9200.0079.9279.9279.920
174000810079.9200.0079.9279.9279.920
173992170079.9200.0079.9279.9279.920
173957610079.9200.0079.9279.9279.920
173948970079.9200.0079.9279.9279.920
173940330079.9200.0079.9279.9279.920
173931690079.9200.0079.9279.9279.920
173923050079.9200.0079.9279.9279.920
173897130079.9200.0079.9279.9279.920
173888490079.9200.0079.9279.9279.920
173879850079.9200.0079.9279.9279.920
173871210079.9200.0079.9279.9279.920
173862570079.9200.0079.9279.9279.920
173836650079.9200.0079.9279.9279.920
173828010079.9200.0079.9279.9279.920
173819370079.9200.0079.9279.9279.920
173810730079.9200.0079.9279.9279.920
173802090079.9200.0079.9279.9279.920
173776170079.9200.0079.9279.9279.920
173767530079.9200.0079.9279.9279.920
173758890079.9200.0079.9279.9279.920
173750250079.9200.0079.9279.9279.920
173715690079.9200.0079.9279.9279.920
173707050079.9200.0079.9279.9279.920
173698410079.9200.0079.9279.9279.920
173689770079.9200.0079.9279.9279.920
173681130079.9200.0079.9279.9279.920
173655210079.9200.0079.9279.9279.920
173637930079.9200.0079.9279.9279.920
173629290079.9200.0079.9279.9279.920
173620650079.9200.0079.9279.9279.920
173594730079.9200.0079.9279.9279.920
173586090079.9200.0079.9279.9279.920
173568810079.9200.0079.9279.9279.920
173560170079.9200.0079.9279.9279.920
173534250079.9200.0079.9279.9279.920
173525610079.9200.0079.9279.9279.920
173507784079.9200.0079.9279.9279.920
173499690079.9200.0079.9279.9279.920
173473770079.9200.0079.9279.9279.920
173465130079.9200.0079.9279.9279.920
173456490079.9200.0079.9279.9279.920
173447850079.9200.0079.9279.9279.920
173439210079.9200.0079.9279.9279.920
173413290079.9200.0079.9279.9279.920
173404650079.9200.0079.9279.9279.920
173396010079.9200.0079.9279.9279.920
173387370079.9200.0079.9279.9279.920
173378730079.9200.0079.9279.9279.920
173352810079.9200.0079.9279.9279.920
173344170079.9200.0079.9279.9279.920
173335530079.9200.0079.9279.9279.920
173326890079.9200.0079.9279.9279.920
173318250079.9200.0079.9279.9279.920
173291784079.9200.0079.9279.9279.920

최근 히스토리

Delayed Upgrade Clock