ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mawson Infrastructure Group Inc

Mawson Infrastructure Group Inc (MIGI)

0.6924
-0.0296
(-4.10%)
종가: 12 2월 6:00AM
0.687
-0.0054
( -0.78% )
시간외 거래: 8:13AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.023-3.239436619720.710.75990.6781686750.71332878CS
4-0.2231-24.51378969340.91010.96990.652522840.82594403CS
12-0.933-57.59259259261.622.330.622324948731.19186618CS
26-0.563-45.041.252.450.622314898111.30424726CS
52-2.003-74.46096654282.692.930.62239556851.3501294CS
156-30.873-97.823193916331.5633.780.43415206932.54881225CS
260-63.813-98.934883720964.593.60.43414808064.4214522CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17393169000.6924-0.0296-4.100.70690.72890.68156377
17392305000.7220.00670.940.720.7450.72166302
17389713000.71530.03535.190.7090.73980.678273441
17388849000.68-0.04-5.560.7010.730.68164503
17387985000.72-0.0284-3.790.7260.75660.7185821
17387121000.7484-0.0006-0.080.720.75990.7041694309
17386257000.7490.0033230.450.70.74990.65244432
17383665000.745677-0.006823-0.910.7580.770.71154583
17382801000.7524999-0.0655-8.010.830.830.7501242366
17381937000.81799990.02019992.530.80.83109990.78129664
17381073000.7978-0.0449-5.330.840.8204070.770032382635
17380209000.8427-0.0192-2.230.87650.88650.78763387
17377617000.8619-0.0083-0.950.910.910.8601165027
17376753000.870200.000.87020.87020.87020
17375889000.8702-0.0298-3.310.8990.9250.855251669
17375025000.9-0.0539-5.650.940.940.87409659
17371569000.95390.04284.700.930.96990.8926387024
17370705000.91110.01581.760.89440.93990.8875117483
17369841000.8953-0.0147-1.620.920.950.8802229661
17368977000.910.02572.910.91010.950.8707232836
17368113000.8843-0.0182-2.020.850.90.830101220593
17365521000.9025-0.0175-1.900.89010.910.8466297753
17363793000.92-0.02-2.130.920.980.8531416601
17362929000.94-0.0436-4.430.991.03940.9273372798
17362065000.98360.01051.0811.050.94362593
17359473000.9731-0.0179-1.811.011.070.93827104
17358609000.9910.158219.000.891.040.88726548
17356881000.8328-0.0472-5.360.90.930.8199999339346
17356017000.88-0.0404-4.390.880.920.8101592378
17353425000.9204-0.0306-3.220.9610.988990.87453190
17352561000.951-0.0476-4.771.011.030.922001386541
17350778400.99860.097710.840.90311.06880.9031390214
17349969000.9009-0.0411-4.360.940.940.87339062
17347377000.942-0.068-6.730.986610.94521856
17346513001.010.022.361.041.08690.9866746784
17345649000.9867-0.1633-14.201.171.170.981201365
17344785001.15-0.06-4.961.211.241.15754732
17343921001.21-0.03-2.421.251.351.2051212850
17341329001.24-0.06-4.621.191.291.19627717
17340465001.30.010.781.311.421.26521205107
17339601001.290.1513.161.11.311.091303889
17338737001.1399999-0.08-6.561.21.231.11222814
17337873001.22-0.11-7.921.351.351.211467964
17335281001.32500.381.21.471.166423022
17334417001.320.6494.090.891.440.88480236489
17333553000.6801-1.2299-64.391.9220.622322794814
17332689001.91-0.15-7.281.992.071.9303180
17331825002.06-0.08-3.742.182.322.0299999497761
17329178402.140.062.882.122.332.08506779
17327505002.080.3721.641.742.161.721215666
17326641001.71-0.01-0.581.71.791.7310655
17325777001.72-0.07-3.911.851.871.7272217
17323185001.790.127.191.681.811.61503800
17322321001.67-0.08-4.571.831.911.66753262
17321457001.75-0.09-4.891.981.981.69563078
17320593001.840.2213.581.651.981.62812591
17319729001.62-0.15-8.471.831.861.61460070
17317137001.770.021.141.751.841.7001346685
17316273001.75-0.15-7.891.971.981.75411666
17315409001.9-0.29-13.242.152.191.8803891220
17314545002.190.052.342.022.21.96721902

최근 히스토리

Delayed Upgrade Clock