Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.93 | -4.35684647303 | 159.06 | 161.26 | 152.045 | 795102 | 156.31721826 | CS |
| 4 | -14.82 | -8.87690925427 | 166.95 | 182.73 | 152.045 | 840594 | 163.75248227 | CS |
| 12 | 18.43 | 13.784592371 | 133.7 | 182.73 | 131.255 | 810505 | 158.52404684 | CS |
| 26 | 23.02 | 17.8297575711 | 129.11 | 182.73 | 125.95 | 678636 | 148.77004588 | CS |
| 52 | -3.2 | -2.06013004571 | 155.33 | 182.73 | 118.41 | 601216 | 142.62585496 | CS |
| 156 | -15.66 | -9.3330949401 | 167.79 | 182.73 | 109.59 | 523061 | 141.48404928 | CS |
| 260 | 74.19 | 95.1886066205 | 77.94 | 201.34 | 41.73 | 628253 | 129.86997812 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818900 | 152.13 | -3.04 | -1.96 | 156.38999 | 157.86 | 152.04499 | 859507 |
| 1741732500 | 155.16999 | -2.15 | -1.37 | 157.16 | 158.4 | 154 | 1054589 |
| 1741646100 | 157.32 | -3.55 | -2.21 | 159.9 | 161.26 | 156.88 | 676668 |
| 1741390500 | 160.87 | 2.8 | 1.77 | 159.5 | 161.01 | 155.56 | 608242 |
| 1741304100 | 158.07 | -2.03 | -1.27 | 159.06 | 160.625 | 157.04 | 776505 |
| 1741217700 | 160.1 | 1.06 | 0.67 | 159.21 | 161.0489 | 157.93 | 1423494 |
| 1741131300 | 159.04 | -2.54 | -1.57 | 159.63 | 161.87 | 158.15 | 783749 |
| 1741044900 | 161.58 | -3.83 | -2.32 | 165.87 | 167.43 | 160.78 | 533354 |
| 1740785700 | 165.41 | 2.16 | 1.32 | 164.38 | 167 | 163.01 | 629370 |
| 1740699300 | 163.25 | -2.11 | -1.28 | 165 | 165.9 | 163.01 | 569495 |
| 1740612900 | 165.36 | -3.89 | -2.30 | 171.17 | 175.195 | 164.62 | 906538 |
| 1740526500 | 169.25 | 1.1 | 0.65 | 177.74 | 182.73 | 166.26499 | 1956737 |
| 1740440100 | 168.15 | 1.08 | 0.65 | 167.12 | 169.56 | 165.44999 | 1064602 |
| 1740180900 | 167.07 | -2.85 | -1.68 | 169.66 | 171.26 | 165.05 | 570782 |
| 1740094500 | 169.92 | -0.07 | -0.04 | 169.21 | 170.31 | 166.69 | 411053 |
| 1740008100 | 169.99 | -1.61 | -0.94 | 169.38 | 170.8 | 168.24 | 722348 |
| 1739921700 | 171.6 | 3.27 | 1.94 | 169.59 | 173.24 | 168.43 | 935423 |
| 1739576100 | 168.33 | 1.33 | 0.80 | 167 | 170.5 | 166.535 | 636889 |
| 1739489700 | 167 | 1.9 | 1.15 | 166.94999 | 168.6 | 165.055 | 851950 |
| 1739403300 | 165.1 | 0.58 | 0.35 | 163 | 165.72 | 160.68 | 864619 |
| 1739316900 | 164.52 | -0.74 | -0.45 | 163.61 | 165.72999 | 162.77 | 578070 |
| 1739230500 | 165.26 | 0.39 | 0.24 | 165.87 | 166.66999 | 164.02 | 573572 |
| 1738971300 | 164.87 | -2.24 | -1.34 | 167.36 | 167.63 | 164.44999 | 577675 |
| 1738884900 | 167.11 | 0.57 | 0.34 | 167.94 | 167.94 | 165.69999 | 662192 |
| 1738798500 | 166.54 | -3 | -1.77 | 169.55 | 169.56 | 166.41999 | 868908 |
| 1738712100 | 169.54 | -0.3 | -0.18 | 168.51 | 170.38 | 167.815 | 532651 |
| 1738625700 | 169.84 | -1.3 | -0.76 | 168 | 171.47 | 166.1 | 1062561 |
| 1738366500 | 171.14 | -0.52 | -0.30 | 171.35 | 173.82 | 169.49 | 776514 |
| 1738280100 | 171.66 | 1.58 | 0.93 | 170.36 | 175.46 | 170.33 | 1316718 |
| 1738193700 | 170.08 | -2.81 | -1.63 | 172.7 | 173.53 | 169.12 | 955568 |
| 1738107300 | 172.89 | 1.14 | 0.66 | 172.55 | 174.32 | 171.07 | 921129 |
| 1738020900 | 171.75 | 2.03 | 1.20 | 169 | 177.9 | 168.22 | 2589955 |
| 1737761700 | 169.72 | 26 | 18.09 | 153.74 | 169.92 | 153.53 | 3675427 |
| 1737675300 | 143.72 | 0 | 0.00 | 143.72 | 143.72 | 143.72 | 0 |
| 1737588900 | 143.72 | -0.07 | -0.05 | 143.56 | 145.07 | 143.18 | 646312 |
| 1737502500 | 143.79 | 1.76 | 1.24 | 143.755 | 145.5 | 143.4 | 688140 |
| 1737156900 | 142.03 | 0.39 | 0.28 | 142.74 | 143.46 | 141.09 | 507912 |
| 1737070500 | 141.63999 | 0.73 | 0.52 | 140.79 | 141.86 | 140 | 410678 |
| 1736984100 | 140.91 | 1.61 | 1.16 | 142.08 | 143.93 | 139.97999 | 555596 |
| 1736897700 | 139.3 | 2.59 | 1.89 | 137.35 | 139.54 | 136.37 | 454238 |
| 1736811300 | 136.71 | 2.21 | 1.64 | 133.35 | 136.8 | 133.35 | 635580 |
| 1736552100 | 134.5 | -0.06 | -0.04 | 133.5 | 134.57 | 132.8 | 674370 |
| 1736379300 | 134.56 | 0.33 | 0.25 | 132.86 | 134.84 | 132.22999 | 492523 |
| 1736292900 | 134.22999 | -0.33 | -0.25 | 134.54 | 135 | 133.11 | 497378 |
| 1736206500 | 134.56 | 0.19 | 0.15 | 134.56 | 136.145 | 134.19 | 457252 |
| 1735947300 | 134.365 | 0.44 | 0.32 | 134.19999 | 135.38 | 132.975 | 353513 |
| 1735860900 | 133.93 | -1.52 | -1.12 | 136.52 | 137.19 | 133.36 | 1030189 |
| 1735688100 | 135.44999 | -0.14 | -0.10 | 136.43 | 137.31 | 135.04499 | 276955 |
| 1735601700 | 135.59 | -0.99 | -0.72 | 135.37 | 136.22999 | 133.38 | 294067 |
| 1735342500 | 136.58 | -0.81 | -0.59 | 137.35 | 137.81 | 134.8611 | 331258 |
| 1735256100 | 137.38999 | 0.55 | 0.40 | 136.22999 | 137.75 | 134.665 | 268704 |
| 1735077840 | 136.84 | 1.89 | 1.40 | 135.1 | 136.84 | 134.22 | 135721 |
| 1734996900 | 134.94999 | 0.23 | 0.17 | 133.83 | 135.07499 | 133.51 | 460206 |
| 1734737700 | 134.72 | 2 | 1.51 | 131.94 | 135.83 | 131.37 | 1794631 |
| 1734651300 | 132.72 | -0.82 | -0.61 | 133.69999 | 135.3999 | 131.255 | 875192 |
| 1734564900 | 133.54 | -2.42 | -1.78 | 136.84 | 137.585 | 133.54 | 847264 |
| 1734478500 | 135.96 | -1.02 | -0.74 | 136.38999 | 138.21 | 135.52 | 453185 |
| 1734392100 | 136.97999 | -1.77 | -1.28 | 138.24 | 139.53 | 136.03 | 586109 |
| 1734132900 | 138.75 | -2.33 | -1.65 | 140.81 | 141.43 | 137.33 | 461649 |
