MICT Inc【MICT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

MICT Inc (MICT)

0.9261

0.00

(0.00%)

마감 29 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732664100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732577700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732318500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732232100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732145700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1732059300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731972900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731713700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731627300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731540900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731454500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731368100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731108900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1731022500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730936100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730849700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730763300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730500500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730414100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730327700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730241300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1730154900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729895700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729809300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729722900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729636500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729550100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729290900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729204500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729118100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1729031700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728945300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728686100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728599700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728513300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728426900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728340500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1728081300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727994900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727908500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727822100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727735520	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727476500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727390100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727303700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727217300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1727130900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726871700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726785300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726698900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726612500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726526100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726266900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726180500	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726094100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1726007700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725921300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725662100	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725575700	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725489300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725402900	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1725057300	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1724970900	0.9261	0	0.00	0.9261	0.9261	0.9261	0

La Francaise de l Energie (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관