Singing Machine Company Inc【MICS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Singing Machine Company Inc (MICS)
Singing Machine Company Inc (MICS) 과거

Singing Machine Company Inc (MICS)

0.74

0.00

(0.00%)

마감 26 10월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729895700	0.74	0	0.00	0.74	0.74	0.74	0
1729809300	0.74	0	0.00	0.74	0.74	0.74	0
1729722900	0.74	0	0.00	0.74	0.74	0.74	0
1729636500	0.74	0	0.00	0.74	0.74	0.74	0
1729550100	0.74	0	0.00	0.74	0.74	0.74	0
1729290900	0.74	0	0.00	0.74	0.74	0.74	0
1729204500	0.74	0	0.00	0.74	0.74	0.74	0
1729118100	0.74	0	0.00	0.74	0.74	0.74	0
1729031700	0.74	0	0.00	0.74	0.74	0.74	0
1728945300	0.74	0	0.00	0.74	0.74	0.74	0
1728686100	0.74	0	0.00	0.74	0.74	0.74	0
1728599700	0.74	0	0.00	0.74	0.74	0.74	0
1728513300	0.74	0	0.00	0.74	0.74	0.74	0
1728426900	0.74	0	0.00	0.74	0.74	0.74	0
1728340500	0.74	0	0.00	0.74	0.74	0.74	0
1728081300	0.74	0	0.00	0.74	0.74	0.74	0
1727994900	0.74	0	0.00	0.74	0.74	0.74	0
1727908500	0.74	0	0.00	0.74	0.74	0.74	0
1727822100	0.74	0	0.00	0.74	0.74	0.74	0
1727735700	0.74	0	0.00	0.74	0.74	0.74	0
1727476500	0.74	0	0.00	0.74	0.74	0.74	0
1727390100	0.74	0	0.00	0.74	0.74	0.74	0
1727303700	0.74	0	0.00	0.74	0.74	0.74	0
1727217300	0.74	0	0.00	0.74	0.74	0.74	0
1727130900	0.74	0	0.00	0.74	0.74	0.74	0
1726871700	0.74	0	0.00	0.74	0.74	0.74	0
1726785300	0.74	0	0.00	0.74	0.74	0.74	0
1726698900	0.74	0	0.00	0.74	0.74	0.74	0
1726612500	0.74	0	0.00	0.74	0.74	0.74	0
1726526100	0.74	0	0.00	0.74	0.74	0.74	0
1726266900	0.74	0	0.00	0.74	0.74	0.74	0
1726180500	0.74	0	0.00	0.74	0.74	0.74	0
1726094100	0.74	0	0.00	0.74	0.74	0.74	0
1726007700	0.74	0	0.00	0.74	0.74	0.74	0
1725921300	0.74	0	0.00	0.74	0.74	0.74	0
1725662100	0.74	0.001	0.14	0.7114	0.75	0.71	40766
1725575700	0.739	0.039	5.57	0.6899999	0.7498	0.6899999	103029
1725489300	0.7	-0.0499	-6.65	0.76	0.85	0.6899999	141494
1725402900	0.7499	-0.0006	-0.08	0.7617	0.7617	0.6506999	224119
1725057300	0.7504999	0.1594999	26.99	0.5925	0.909	0.5925	1201020
1724970900	0.591	0.08599	17.03	0.5008	0.62	0.5	323811
1724884500	0.50501	0.03691	7.89	0.4681	0.525	0.4681	141608
1724798100	0.4681	0.0151	3.33	0.459	0.5	0.4416	34274
1724711700	0.453	-0.0186	-3.94	0.492	0.5016	0.4462	19973
1724452500	0.4716	0.0468	11.02	0.4228	0.4716	0.4228	61777
1724366100	0.4248	0.0048	1.14	0.4196	0.4516	0.4196	118759
1724279700	0.42	0.0284	7.25	0.4061	0.44	0.375	155868
1724193300	0.3916	-0.1534	-28.15	0.6	0.6	0.3915989	393668
1724106900	0.545	0.0363	7.14	0.51	0.58899	0.51	272936
1723847700	0.5087	0.0237	4.89	0.497	0.5299	0.485	34309
1723761300	0.485	-0.012264	-2.47	0.4838	0.521	0.465	52446
1723674900	0.497264	0.027264	5.80	0.47	0.509899	0.47	14940
1723588500	0.47	-0.0247	-4.99	0.49	0.53	0.465	67565
1723502100	0.4947	-0.05495	-10.00	0.5328	0.5328	0.4918	55918
1723242900	0.54965	0.03805	7.44	0.54	0.56159	0.5016	86781
1723156500	0.5116	0.0007	0.14	0.534	0.55	0.4901	43371
1723070100	0.5109	0.0052	1.03	0.513	0.55	0.507	25739
1722983700	0.5057	0.05459	12.10	0.45	0.549899	0.4258	146413
1722897300	0.45111	-0.03419	-7.05	0.37	0.4699	0.35	151338
1722638100	0.4853	-0.0534	-9.91	0.5349	0.549399	0.4601	96559
1722551700	0.5387	0.0137	2.61	0.5205999	0.5499	0.51	78345
1722465300	0.525	-0.0443	-7.78	0.579	0.579	0.5217	74635
1722378900	0.5693	0.0007	0.12	0.555	0.5939	0.54	114291
1722292500	0.5686	-0.0204	-3.46	0.5984	0.5999	0.5505	80974
1722033300	0.589	0.0059001	1.01	0.562	0.6119	0.562	85662

Singing Machine

Lixiang Education

Nauticus Robotics

Hudson Acquisition I

Sunrise New Energy

CuriosityStream

CAMP4 Therapeutics

Blue World Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관