기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MGO Global Inc | MGOL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2205 | 0.2101 | 0.2309 | 0.2113 | 0.2102 |
MGOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2264 | 0.2436 | 0.190494 | 0.2172322 | 100,962 | -0.0046 | -2.03% |
1개월 | 0.286 | 0.295 | 0.190494 | 0.2291135 | 137,242 | -0.0642 | -22.45% |
3개월 | 0.40 | 0.465 | 0.190494 | 0.3439121 | 224,637 | -0.1782 | -44.55% |
6개월 | 0.460001 | 0.984801 | 0.190494 | 0.4999168 | 465,604 | -0.2382 | -51.78% |
1년 | 1.18 | 3.25 | 0.190494 | 1.68 | 848,599 | -0.9582 | -81.20% |
3년 | 8.60 | 16.61 | 0.190494 | 2.05 | 902,447 | -8.38 | -97.42% |
5년 | 8.60 | 16.61 | 0.190494 | 2.05 | 902,447 | -8.38 | -97.42% |
MGOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.2113 | 0.0011 | 0.52% | 0.2205 | 0.2309 | 0.2101 | 39,341 |
10 5월(5) 2024 | 0.2102 | -0.0185 | -8.09% | 0.221 | 0.23 | 0.190494 | 266,435 |
09 5월(5) 2024 | 0.2287 | 0.0038 | 1.69% | 0.228 | 0.237 | 0.2212 | 12,807 |
08 5월(5) 2024 | 0.2249 | 0.0039 | 1.76% | 0.222 | 0.24 | 0.222 | 46,301 |
07 5월(5) 2024 | 0.221 | -0.011 | -4.74% | 0.2338 | 0.24 | 0.221 | 115,967 |
04 5월(5) 2024 | 0.232 | -0.00075 | -0.32% | 0.2264 | 0.2436 | 0.2212 | 63,299 |
03 5월(5) 2024 | 0.23275 | -0.01715 | -6.86% | 0.2474 | 0.25 | 0.22765 | 118,829 |
02 5월(5) 2024 | 0.2499 | 0.0144 | 6.11% | 0.237 | 0.252 | 0.236 | 16,026 |
01 5월(5) 2024 | 0.2355 | -0.0045 | -1.88% | 0.241 | 0.26 | 0.2224 | 202,077 |
30 4월(4) 2024 | 0.24 | 0.019 | 8.60% | 0.235 | 0.248 | 0.2235 | 128,345 |
27 4월(4) 2024 | 0.221 | -0.014 | -5.96% | 0.2279 | 0.2323 | 0.216 | 30,908 |
26 4월(4) 2024 | 0.235 | 0.0052 | 2.26% | 0.23 | 0.2499 | 0.215 | 277,142 |
25 4월(4) 2024 | 0.2298 | -0.0012 | -0.52% | 0.243 | 0.243 | 0.2207 | 53,656 |
24 4월(4) 2024 | 0.231 | 0.0088 | 3.96% | 0.2223 | 0.2399 | 0.2222 | 45,775 |
23 4월(4) 2024 | 0.2222 | -0.0041 | -1.81% | 0.239 | 0.249 | 0.22 | 99,028 |
20 4월(4) 2024 | 0.2263 | -0.0127 | -5.31% | 0.237 | 0.2499 | 0.223 | 496,338 |
19 4월(4) 2024 | 0.239 | 0.016 | 7.17% | 0.23 | 0.2499 | 0.21 | 34,638 |
18 4월(4) 2024 | 0.223 | 0.003 | 1.36% | 0.22 | 0.23 | 0.2015 | 211,434 |
17 4월(4) 2024 | 0.22 | -0.031 | -12.35% | 0.2359 | 0.2359 | 0.2159 | 212,645 |
16 4월(4) 2024 | 0.251 | -0.024 | -8.73% | 0.278 | 0.28 | 0.2412 | 182,617 |
13 4월(4) 2024 | 0.275 | -0.021 | -7.09% | 0.286 | 0.295 | 0.2665 | 57,798 |
12 4월(4) 2024 | 0.296 | 0.0007 | 0.24% | 0.2952 | 0.2999 | 0.2607 | 147,935 |