MGO Global Inc【MGOL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MGO Global Inc (MGOL)

0.37

0.00

(0.00%)

마감 23 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.66	-64.0776699029	1.03	1.26	0.33	155284768	0.61692678	CS
4	-0.1	-21.2765957447	0.47	1.26	0.1	197974063	0.521865	CS
12	-1.94	-83.9826839827	2.31	2.4	0.1	71910153	0.5242337	CS
26	-4.18	-91.8681318681	4.55	4.66	0.1	31118269	0.52802124	CS
52	-3.53	-90.5128205128	3.9	18.3	0.1	18765163	2.02178786	CS
156	-85.63	-99.5697674419	86	166.1	0.1	9433468	3.13411582	CS
260	-85.63	-99.5697674419	86	166.1	0.1	9433468	3.13411582	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.37	0	0.00	0.37	0.37	0.37	0
1740094500	0.37	0	0.00	0.37	0.37	0.37	0
1740008100	0.37	-0.095	-20.43	0.399	0.4599	0.33	107984698
1739921700	0.465	-0.2526	-35.20	0.5627	0.5627	0.4	96939709
1739576100	0.7176	-0.1274	-15.08	1.085	1.26	0.671	408051466
1739489700	0.845	0.3887	85.19	0.6196	1.05	0.6004	737635077
1739403300	0.4563	-0.1417	-23.70	0.5002	0.5275	0.43	52108933
1739316900	0.598	-0.1016	-14.52	0.4963	0.61	0.46	108192566
1739230500	0.6996	0.2846	68.58	0.663	0.76	0.56	566138020
1738971300	0.415	0.23	124.32	0.3919	0.4384	0.2824999	776627150
1738884900	0.185	0.046	33.09	0.136	0.24	0.1355	381256991
1738798500	0.139	-0.001	-0.71	0.1349	0.1515	0.1225	65667384
1738712100	0.14	0.0155	12.45	0.12	0.1409999	0.1183	52281919
1738625700	0.1245	0.0046	3.84	0.1258	0.13749	0.1175	31560153
1738366500	0.1199	0.0019	1.61	0.1251	0.1323	0.1124	47642645
1738280100	0.118	0.0163	16.03	0.134	0.1407	0.1123	166791594
1738193700	0.1017	-0.0646	-38.85	0.1175	0.123	0.1	61108591
1738107300	0.1663	-0.1167	-41.24	0.2071	0.2074	0.155	37358835
1738020900	0.2829999	-0.084	-22.89	0.3001	0.3088	0.2493	10590805
1737761700	0.367	-0.114	-23.70	0.47	0.4899	0.3425	5951153
1737675300	0.481	0	0.00	0.481	0.481	0.481	0
1737588900	0.481	-0.06	-11.09	0.54	0.5477	0.461	1775447
1737502500	0.541	-0.0389	-6.71	0.5557	0.5947	0.53	1250791
1737156900	0.5799	0.0019	0.33	0.5701	0.5995	0.54	791473
1737070500	0.578	-0.032	-5.25	0.6478	0.65	0.561	2443354
1736984100	0.61	0.0308	5.32	0.61	0.65	0.58	2372136
1736897700	0.5792	-0.0308	-5.05	0.6112	0.619	0.5463	1014808
1736811300	0.61	0.0585	10.61	0.55	0.6588	0.514049	3956067
1736552100	0.5515	-0.009	-1.61	0.53	0.575	0.5149	638161
1736379300	0.5605	-0.0416	-6.91	0.5709999	0.6	0.522	1363362
1736292900	0.6021	-0.043	-6.67	0.6267	0.6413	0.595	1358707
1736206500	0.6451	-0.0216	-3.24	0.5805	0.66	0.5699999	3303580
1735947300	0.6667	0.0757	12.81	0.8249	0.8249	0.643	37544656
1735860900	0.591	0.0270001	4.79	0.5766	0.638	0.51	8813788
1735688100	0.5639999	-0.0691	-10.91	0.5711	0.6025	0.4801	3556152
1735601700	0.6331	0.1807	39.94	0.4449	0.77	0.4244	22827579
1735342500	0.4524	0.0114	2.59	0.459303	0.4689	0.431	2051399
1735256100	0.441	-0.0141	-3.10	0.46	0.48	0.4215	3431745
1735077840	0.4551	-0.0149	-3.17	0.4599	0.5	0.412	7194490
1734996900	0.47	-0.48	-50.53	0.37	0.5199	0.36	13950763
1734737700	0.95	-0.45	-32.14	1.4456	1.4456	0.9349	246501
1734651300	1.4	-0.19	-11.95	1.83	1.83	1.35	139423
1734564900	1.59	-0.39	-19.70	1.97	1.97	1.58	54633
1734478500	1.98	-0.07	-3.41	2.12	2.12	1.98	11428
1734392100	2.05	-0.05	-2.38	2.1043	2.15	2.05	14255
1734132900	2.1	-0.14	-6.25	2.21	2.21	2.1	15130
1734046500	2.24	-0.03	-1.32	2.1801	2.24	2.1801	2952
1733960100	2.27	0.05	2.25	2.2	2.27	2.18	7253
1733873700	2.22	-0.01	-0.45	2.2	2.22	2.1472	10733
1733787300	2.23	0.02	0.90	2.2147	2.25	2.16	5504
1733528100	2.21	-0.03	-1.34	2.24	2.2799999	2.16	15878
1733441700	2.24	0.02	0.90	2.29	2.31	2.12	18138
1733355300	2.22	-0.1	-4.31	2.2599999	2.2799999	2.21	12662
1733268900	2.32	-0.04	-1.69	2.3	2.3419	2.2	25817
1733182500	2.36	0.02	0.85	2.37	2.3999	2.2599999	14909
1732917840	2.34	-0.03	-1.27	2.31	2.4	2.3	19657
1732750500	2.37	0.05	2.16	2.32	2.37	2.3	8700
1732664100	2.32	-0.03	-1.28	2.41	2.4499	2.32	13763
1732577700	2.35	0	0.00	2.39	2.4594	2.34	20065
1732318500	2.35	0	0.00	2.34	2.44	2.34	9241

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관