ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MacroGenics Inc

MacroGenics Inc (MGNX)

2.15
-0.07
( -3.15% )
업데이트: 23:45:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-3.153153153152.222.4852.144073402.27312287CS
4-0.5318-19.82996494892.68182.952.145564822.51861229CS
12-1.09-33.64197530863.243.62.145895142.83217913CS
26-1.27-37.1345029243.425.12.145901353.27378098CS
52-13.65-86.392405063315.819.54082.1411699985.88922474CS
156-6.41-74.88317757018.5621.882.139444596.69878401CS
260-2.45-53.26086956524.636.48042.1395112113.2290218CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917002.220.020.912.242.272.17381551
17419053002.2-0.18-7.562.382.4152.17341770
17418189002.380.093.932.312.4852.295498872
17417325002.290.062.462.252.312.16451744
17416461002.235-0.04-1.542.222.312.2376983
17413905002.27-0.15-6.202.382.442.25546065
17413041002.420.041.682.382.47992.36765818
17412177002.380.062.592.322.422.32414169
17411313002.320.041.752.272.342.15740404
17410449002.2799999-0.18-7.322.462.52.2599999351613
17407857002.460.062.502.42.462.33522739
17406993002.4-0.09-3.612.492.5652.4627483
17406129002.49-0.05-1.972.542.632.445654202
17405265002.54-0.11-4.152.672.672.4803415590
17404401002.65-0.11-3.992.752.7852.65491574
17401809002.7599999-0.12-4.172.92.932.7599999600736
17400945002.88-0.03-1.032.882.932.785528521
17400081002.910.051.752.882.952.77710574
17399217002.860.311.722.612.92.591274237
17395761002.560.14.072.492.592.46395337
17394897002.460.062.502.432.4852.37425271
17394033002.400.002.412.432.34445572
17393169002.4-0.14-5.512.52999992.52999992.371159153
17392305002.54-0.06-2.312.632.6452.5317741400
17389713002.6-0.17-6.142.772.772.591153567
17388849002.77-0.21-7.052.9732.75922220
17387985002.980.134.562.853.022.821010150
17387121002.8500.002.842.9452.79501393
17386257002.85-0.15-5.002.912.982.84750796
17383665003-0.01-0.333.00999993.15499992.961069253
17382801003.0099999-0.02-0.663.053.082.931112399
17381937003.0299999-0.2-6.193.213.253.0054663128
17381073003.230.041.253.23.2853.1349999528429
17380209003.19-0.04-1.243.213.333.11635018
17377617003.230.154.873.173.3653.075715532
17376753003.0800.003.083.083.080
17375889003.080.082.673.02999993.123.0205810637
1737502500300.002.993.02999992.91583994
17371569003-0.03-0.993.063.12.95576188
17370705003.0299999-0.16-5.023.183.212.975599663
17369841003.190.154.933.13.223.04674641
17368977003.04-0.13-4.103.193.23479388
17368113003.17-0.01-0.313.153.193.045639637
17365521003.18-0.17-5.073.293.293.12411365
17363793003.35-0.06-1.763.413.413.27472140
17362929003.41-0.08-2.293.483.54873.37356540
17362065003.490.030.873.483.63.43606783
17359473003.460.164.853.343.493.33538874
17358609003.30.051.543.27999993.3853.235352116
17356881003.250.020.623.27999993.313.144330352
17356017003.2300.003.183.2653.0825407576
17353425003.23-0.03-0.923.223.293.085434665
17352561003.259999900.003.223.33.18274713
17350778403.25999990.030.933.223.25999993.14185550
17349969003.230.041.253.23.313.13457445
17347377003.190.010.313.133.25999993.13722084
17346513003.18-0.03-0.933.27999993.27999993.1531678
17345649003.21-0.13-3.893.373.453.14877863
17344785003.340.113.413.213.383.16524393