기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mobile Global Esports Inc | MGAM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.113 | 0.113 |
MGAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1367 | 0.365 | 0.102 | 0.2014768 | 18,718,713 | -0.0237 | -17.34% |
3개월 | 0.272 | 0.365 | 0.102 | 0.2009222 | 3,865,506 | -0.159 | -58.46% |
6개월 | 0.3175 | 0.5455 | 0.102 | 0.223387 | 1,903,735 | -0.2045 | -64.41% |
1년 | 0.66 | 0.99 | 0.102 | 0.3155145 | 1,129,529 | -0.547 | -82.88% |
3년 | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
5년 | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
MGAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
03 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
02 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
01 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
30 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
27 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
26 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
25 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
24 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
23 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
20 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
19 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
18 4월(4) 2024 | 0.113 | -0.002 | -1.74% | 0.12 | 0.135 | 0.1032 | 10,451,288 |
17 4월(4) 2024 | 0.115 | -0.0127 | -9.95% | 0.1201 | 0.121 | 0.102 | 7,309,811 |
16 4월(4) 2024 | 0.1277 | -0.01627 | -11.30% | 0.12 | 0.13 | 0.12 | 1,288,010 |
13 4월(4) 2024 | 0.143966 | -0.02063 | -12.54% | 0.1638 | 0.1648 | 0.1405 | 1,332,457 |
12 4월(4) 2024 | 0.1646 | -0.0053 | -3.12% | 0.1729 | 0.21 | 0.1551 | 2,994,840 |
11 4월(4) 2024 | 0.1699 | -0.0461 | -21.34% | 0.1877 | 0.2249 | 0.151 | 5,106,576 |
10 4월(4) 2024 | 0.216 | 0.0945 | 77.78% | 0.12 | 0.365 | 0.11961 | 139,749,755 |
09 4월(4) 2024 | 0.1215 | -0.0069 | -5.37% | 0.117 | 0.129 | 0.1164 | 193,605 |
06 4월(4) 2024 | 0.1284 | -0.0083 | -6.07% | 0.1367 | 0.1367 | 0.124 | 386,306 |
05 4월(4) 2024 | 0.1367 | -0.009 | -6.18% | 0.131 | 0.1445 | 0.131 | 248,445 |