ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
다우존스 지수
43,297.03
0.91%
Bitcoin
98,156.44
-0.53%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Melrose Bancorp, Inc. (MELR)

  7. Melrose Bancorp, Inc. (MELR) 과거

Melrose Bancorp, Inc.

Melrose Bancorp, Inc. (MELR)

NASDAQ
17.71
0.00
(0.00%)
마감 25 12월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173507784017.7100.0017.7117.7117.710
173499690017.7100.0017.7117.7117.710
173473770017.7100.0017.7117.7117.710
173465130017.7100.0017.7117.7117.710
173456490017.7100.0017.7117.7117.710
173447850017.7100.0017.7117.7117.710
173439210017.7100.0017.7117.7117.710
173413290017.7100.0017.7117.7117.710
173404650017.7100.0017.7117.7117.710
173396010017.7100.0017.7117.7117.710
173387370017.7100.0017.7117.7117.710
173378730017.7100.0017.7117.7117.710
173352810017.7100.0017.7117.7117.710
173344170017.7100.0017.7117.7117.710
173335530017.7100.0017.7117.7117.710
173326890017.7100.0017.7117.7117.710
173318250017.7100.0017.7117.7117.710
173291784017.7100.0017.7117.7117.710
173275050017.7100.0017.7117.7117.710
173266410017.7100.0017.7117.7117.710
173257770017.7100.0017.7117.7117.710
173231850017.7100.0017.7117.7117.710
173223210017.7100.0017.7117.7117.710
173214570017.7100.0017.7117.7117.710
173205930017.7100.0017.7117.7117.710
173197290017.7100.0017.7117.7117.710
173171370017.7100.0017.7117.7117.710
173162730017.7100.0017.7117.7117.710
173154090017.7100.0017.7117.7117.710
173145450017.7100.0017.7117.7117.710
173136810017.7100.0017.7117.7117.710
173110890017.7100.0017.7117.7117.710
173102250017.7100.0017.7117.7117.710
173093610017.7100.0017.7117.7117.710
173084970017.7100.0017.7117.7117.710
173076330017.7100.0017.7117.7117.710
173050050017.7100.0017.7117.7117.710
173041410017.7100.0017.7117.7117.710
173032770017.7100.0017.7117.7117.710
173024130017.7100.0017.7117.7117.710
173015490017.7100.0017.7117.7117.710
172989570017.7100.0017.7117.7117.710
172980930017.7100.0017.7117.7117.710
172972290017.7100.0017.7117.7117.710
172963650017.7100.0017.7117.7117.710
172955010017.7100.0017.7117.7117.710
172929090017.7100.0017.7117.7117.710
172920450017.7100.0017.7117.7117.710
172911810017.7100.0017.7117.7117.710
172903170017.7100.0017.7117.7117.710
172894530017.7100.0017.7117.7117.710
172868610017.7100.0017.7117.7117.710
172859970017.7100.0017.7117.7117.710
172851330017.7100.0017.7117.7117.710
172842690017.7100.0017.7117.7117.710
172834050017.7100.0017.7117.7117.710
172808130017.7100.0017.7117.7117.710
172799490017.7100.0017.7117.7117.710
172790850017.7100.0017.7117.7117.710
172782210017.7100.0017.7117.7117.710
172773570017.7100.0017.7117.7117.710
172747650017.7100.0017.7117.7117.710
172739010017.7100.0017.7117.7117.710
172730370017.7100.0017.7117.7117.710

최근 히스토리

NASDAQ
MELR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유