MEIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.33 | 3.45 | 3.02 | 3.14 | 9,209 | -0.28 | -8.41% |
1개월 | 3.85 | 4.1099 | 3.02 | 3.54 | 15,455 | -0.80 | -20.78% |
3개월 | 4.39 | 4.97 | 3.02 | 3.95 | 21,108 | -1.34 | -30.52% |
6개월 | 6.91 | 7.8734 | 3.02 | 5.69 | 35,534 | -3.86 | -55.86% |
1년 | 5.11 | 7.97 | 3.02 | 6.39 | 43,551 | -2.06 | -40.31% |
3년 | 69.80 | 73.40 | 3.02 | 19.42 | 1,266,963 | -66.75 | -95.63% |
5년 | 62.80 | 91.50 | 3.02 | 31.85 | 1,112,655 | -59.75 | -95.14% |
MEIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.08 | 0.03 | 0.98% | 3.02 | 3.17 | 3.02 | 9,142 |
27 4월(4) 2024 | 3.05 | -0.05 | -1.61% | 3.15 | 3.15 | 3.0341 | 8,066 |
26 4월(4) 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.26 | 3.10 | 16,736 |
25 4월(4) 2024 | 3.26 | -0.07 | -2.17% | 3.38 | 3.45 | 3.22 | 7,394 |
24 4월(4) 2024 | 3.3323 | -0.04 | -1.12% | 3.33 | 3.40 | 3.2401 | 5,011 |
23 4월(4) 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 3.22 | 6,544 |
20 4월(4) 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 26,402 |
19 4월(4) 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.38 | 3.25 | 12,047 |
18 4월(4) 2024 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.20 | 9,084 |
17 4월(4) 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.4433 | 3.20 | 16,466 |
16 4월(4) 2024 | 3.25 | -0.02 | -0.61% | 3.34 | 3.49 | 3.23 | 13,289 |
13 4월(4) 2024 | 3.27 | -0.36 | -9.92% | 3.63 | 3.79 | 3.21 | 22,242 |
12 4월(4) 2024 | 3.63 | -0.13 | -3.46% | 3.77 | 3.8343 | 3.61 | 35,872 |
11 4월(4) 2024 | 3.76 | -0.06 | -1.57% | 3.80 | 3.84 | 3.7501 | 15,789 |
10 4월(4) 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.88 | 3.795 | 10,894 |
09 4월(4) 2024 | 3.83 | 0.08 | 2.13% | 3.78 | 3.875 | 3.7124 | 16,398 |
06 4월(4) 2024 | 3.75 | -0.20 | -5.06% | 3.87 | 3.87 | 3.75 | 10,465 |
05 4월(4) 2024 | 3.95 | -0.10 | -2.47% | 4.01 | 4.06 | 3.80 | 15,599 |
04 4월(4) 2024 | 4.05 | 0.05 | 1.25% | 4.02 | 4.0651 | 3.85 | 25,338 |
03 4월(4) 2024 | 4.00 | 0.12 | 2.98% | 3.85 | 4.1099 | 3.839 | 31,958 |
02 4월(4) 2024 | 3.8841 | -0.12 | -2.90% | 4.00 | 4.00 | 3.85 | 52,886 |