Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6252 | -28.8110599078 | 2.17 | 2.22 | 1.34 | 795361 | 1.4988369 | CS |
| 4 | -1.0452 | -40.3552123552 | 2.59 | 2.96 | 1.34 | 428181 | 1.9824156 | CS |
| 12 | -1.8652 | -54.6979472141 | 3.41 | 4.18 | 1.34 | 292179 | 2.63217976 | CS |
| 26 | -4.4752 | -74.3388704319 | 6.02 | 7.88 | 1.34 | 1141077 | 5.6774496 | CS |
| 52 | -8.8032 | -85.0715114032 | 10.348 | 12.76 | 1.34 | 2775020 | 8.45677649 | CS |
| 156 | -73.4552 | -97.9402666667 | 75 | 126.2 | 1.34 | 3287527 | 31.9905833 | CS |
| 260 | -130.2552 | -98.8279210926 | 131.8 | 273.6 | 1.34 | 2650880 | 52.37598656 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.49 | 0 | 0.00 | 1.4697 | 1.5 | 1.41 | 113097 |
| 1741304100 | 1.49 | -0.02 | -1.32 | 1.47 | 1.5 | 1.429 | 154319 |
| 1741217700 | 1.51 | 0.14 | 10.22 | 1.3691 | 1.53 | 1.345 | 284972 |
| 1741131300 | 1.37 | -0.1 | -6.80 | 1.47 | 1.47 | 1.34 | 333714 |
| 1741044900 | 1.47 | -0.73 | -33.18 | 1.5799 | 1.6399999 | 1.425 | 2852177 |
| 1740785700 | 2.2 | 0.01 | 0.46 | 2.1599 | 2.22 | 2.149 | 181650 |
| 1740699300 | 2.19 | -0.04 | -1.79 | 2.23 | 2.2799999 | 2.18 | 205544 |
| 1740612900 | 2.23 | -0.01 | -0.45 | 2.19 | 2.35 | 2.18 | 318889 |
| 1740526500 | 2.24 | -0.07 | -3.03 | 2.2599999 | 2.29 | 2.1 | 746793 |
| 1740440100 | 2.31 | -0.11 | -4.55 | 2.485 | 2.49 | 2.31 | 414163 |
| 1740180900 | 2.42 | -0.32 | -11.68 | 2.73 | 2.8421 | 2.42 | 368692 |
| 1740094500 | 2.74 | 0.02 | 0.74 | 2.95 | 2.96 | 2.69 | 176212 |
| 1740008100 | 2.72 | -0.08 | -2.86 | 2.7599999 | 2.7799999 | 2.65 | 141139 |
| 1739921700 | 2.8 | 0.25 | 9.80 | 2.605 | 2.81 | 2.605 | 498117 |
| 1739576100 | 2.55 | 0.08 | 3.24 | 2.49 | 2.609 | 2.49 | 255440 |
| 1739489700 | 2.47 | 0.01 | 0.20 | 2.48 | 2.52 | 2.44 | 151318 |
| 1739403300 | 2.465 | -0.04 | -1.40 | 2.48 | 2.5 | 2.42 | 176178 |
| 1739316900 | 2.5 | -0.07 | -2.72 | 2.54 | 2.55 | 2.49 | 162931 |
| 1739230500 | 2.57 | 0.04 | 1.58 | 2.5299999 | 2.6468 | 2.5 | 158691 |
| 1738971300 | 2.5299999 | -0.06 | -2.32 | 2.55 | 2.62 | 2.48 | 216336 |
| 1738884900 | 2.59 | -0.04 | -1.52 | 2.77 | 2.77 | 2.5 | 260497 |
| 1738798500 | 2.63 | -0.12 | -4.36 | 2.75 | 2.83 | 2.6 | 381030 |
| 1738712100 | 2.75 | -0.11 | -3.85 | 2.7565 | 2.94 | 2.68 | 387314 |
| 1738625700 | 2.86 | -0.24 | -7.74 | 3.04 | 3.08 | 2.84 | 290601 |
| 1738366500 | 3.1 | -0.31 | -9.09 | 3.37 | 3.4 | 3.06 | 271731 |
| 1738280100 | 3.41 | -0.02 | -0.58 | 3.46 | 3.53 | 3.37 | 98853 |
| 1738193700 | 3.43 | 0.03 | 0.88 | 3.31 | 3.58 | 3.3 | 104681 |
| 1738107300 | 3.4 | 0.05 | 1.64 | 3.32 | 3.44 | 3.25 | 157885 |
| 1738020900 | 3.345 | -0.16 | -4.43 | 3.45 | 3.6 | 3.33 | 81865 |
| 1737761700 | 3.5 | -0.03 | -0.85 | 3.52 | 3.6963 | 3.46 | 149738 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.05 | -1.40 | 3.6 | 3.6 | 3.49 | 72706 |
| 1737502500 | 3.58 | -0.03 | -0.83 | 3.66 | 3.66 | 3.47 | 126973 |
| 1737156900 | 3.61 | 0 | 0.00 | 3.74 | 3.95 | 3.4 | 475228 |
| 1737070500 | 3.61 | 0.2 | 5.87 | 3.46 | 3.61 | 3.3435 | 201664 |
| 1736984100 | 3.41 | 0.02 | 0.59 | 3.46 | 3.59 | 3.39 | 132070 |
| 1736897700 | 3.39 | -0.25 | -6.87 | 3.7 | 3.79 | 3.37 | 192585 |
| 1736811300 | 3.64 | -0.2 | -5.21 | 3.8 | 3.83 | 3.55 | 156465 |
| 1736552100 | 3.84 | -0.21 | -5.19 | 4.01 | 4.0599999 | 3.825 | 178508 |
| 1736379300 | 4.05 | 0.09 | 2.27 | 3.96 | 4.18 | 3.84 | 287507 |
| 1736292900 | 3.96 | 0.18 | 4.76 | 3.82 | 4.13 | 3.82 | 333191 |
| 1736206500 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8175 | 3.64 | 150574 |
| 1735947300 | 3.79 | 0.24 | 6.76 | 3.56 | 3.82 | 3.56 | 281161 |
| 1735860900 | 3.55 | 0.3 | 9.23 | 3.33 | 3.58 | 3.3017 | 191964 |
| 1735688100 | 3.25 | -0.03 | -0.91 | 3.3 | 3.4799 | 3.15 | 246666 |
| 1735601700 | 3.2799999 | -0.02 | -0.61 | 3.2296999 | 3.33 | 3.188 | 207437 |
| 1735342500 | 3.3 | 0.04 | 1.23 | 3.2700999 | 3.31 | 3.07 | 254724 |
| 1735256100 | 3.2599999 | 0.09 | 2.84 | 3.08 | 3.2951 | 3.06 | 169409 |
| 1735077840 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 81218 |
| 1734996900 | 3.21 | -0.06 | -1.83 | 3.29 | 3.3135 | 3.14 | 129764 |
| 1734737700 | 3.27 | 0.21 | 6.86 | 3.08 | 3.38 | 3.07 | 282360 |
| 1734651300 | 3.06 | -0.08 | -2.55 | 3.24 | 3.2689 | 3.0299999 | 382799 |
| 1734564900 | 3.14 | -0.1 | -3.09 | 3.22 | 3.37 | 3.13 | 251063 |
| 1734478500 | 3.24 | -0.1 | -2.99 | 3.36 | 3.38 | 3.17 | 189635 |
| 1734392100 | 3.34 | -0.01 | -0.30 | 3.47 | 3.5 | 3.29 | 185870 |
| 1734132900 | 3.35 | 0.02 | 0.60 | 3.42 | 3.48 | 3.2599999 | 134955 |
| 1734046500 | 3.33 | -0.31 | -8.52 | 3.69 | 3.71 | 3.27 | 373664 |
| 1733960100 | 3.64 | -0.16 | -4.21 | 3.845 | 3.845 | 3.56 | 151736 |
| 1733873700 | 3.8 | -0.15 | -3.80 | 3.88 | 3.9294 | 3.79 | 118829 |
