기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
23andMe Holding Company | ME | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4911 | 0.481 | 0.5139 | 0.4975 | 0.51 |
ME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5022 | 0.5288 | 0.474 | 0.4947791 | 2,994,391 | 0.0028 | 0.56% |
1개월 | 0.4637 | 0.619 | 0.35 | 0.4820966 | 7,138,262 | 0.0413 | 8.91% |
3개월 | 0.8197 | 0.826 | 0.35 | 0.5158372 | 6,459,257 | -0.3147 | -38.39% |
6개월 | 0.7213 | 1.02 | 0.35 | 0.6596287 | 6,196,564 | -0.2163 | -29.99% |
1년 | 2.18 | 2.21 | 0.35 | 0.88821 | 4,510,878 | -1.68 | -76.83% |
3년 | 11.00 | 13.68 | 0.35 | 2.99 | 3,451,106 | -10.50 | -95.41% |
5년 | 11.00 | 13.68 | 0.35 | 2.99 | 3,451,106 | -10.50 | -95.41% |
ME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.4975 | -0.0125 | -2.45% | 0.4911 | 0.5139 | 0.481 | 3,036,122 |
10 5월(5) 2024 | 0.51 | 0.0273 | 5.66% | 0.485 | 0.521 | 0.474 | 2,537,442 |
09 5월(5) 2024 | 0.4827 | -0.0149 | -2.99% | 0.4868 | 0.515 | 0.475 | 2,102,731 |
08 5월(5) 2024 | 0.4976 | 0.011 | 2.26% | 0.48 | 0.5073 | 0.4761 | 3,318,554 |
07 5월(5) 2024 | 0.4866 | -0.0157 | -3.13% | 0.51 | 0.5288 | 0.4809 | 4,798,078 |
04 5월(5) 2024 | 0.5023 | -0.0023 | -0.46% | 0.5022 | 0.5151 | 0.49 | 2,215,150 |
03 5월(5) 2024 | 0.5046 | 0.0043 | 0.86% | 0.5171 | 0.5197 | 0.486 | 2,835,408 |
02 5월(5) 2024 | 0.5003 | -0.0019 | -0.38% | 0.5082 | 0.5288 | 0.4931 | 3,078,540 |
01 5월(5) 2024 | 0.5022 | -0.0137 | -2.66% | 0.5099 | 0.5148 | 0.49 | 2,852,712 |
30 4월(4) 2024 | 0.5159 | 0.0518 | 11.16% | 0.4777 | 0.5288 | 0.4699 | 4,841,616 |
27 4월(4) 2024 | 0.4641 | 0.0051 | 1.11% | 0.455 | 0.4788 | 0.4502 | 2,621,727 |
26 4월(4) 2024 | 0.459 | -0.0081 | -1.73% | 0.4563 | 0.4822 | 0.4501 | 2,455,879 |
25 4월(4) 2024 | 0.4671 | -0.0266 | -5.39% | 0.482 | 0.494 | 0.4664 | 2,962,531 |
24 4월(4) 2024 | 0.4937 | 0.0333 | 7.23% | 0.4522 | 0.5036 | 0.4444 | 4,996,563 |
23 4월(4) 2024 | 0.4604 | -0.0225 | -4.66% | 0.492 | 0.5092 | 0.4525 | 5,739,627 |
20 4월(4) 2024 | 0.4829 | -0.0226 | -4.47% | 0.5451 | 0.6165 | 0.4619 | 17,254,416 |
19 4월(4) 2024 | 0.5055 | 0.1493 | 41.91% | 0.4708 | 0.619 | 0.43 | 59,367,503 |
18 4월(4) 2024 | 0.3562 | -0.0339 | -8.69% | 0.3901 | 0.404 | 0.35 | 6,514,268 |
17 4월(4) 2024 | 0.3901 | -0.0115 | -2.86% | 0.4225 | 0.4225 | 0.3838 | 3,766,614 |
16 4월(4) 2024 | 0.4016 | -0.0416 | -9.39% | 0.45 | 0.45 | 0.3912 | 5,327,482 |