Hot Features
프리미엄
MediWound Limited (MDWD)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.62695199537 | 17.29 | 18.1199 | 16.46 | 60945 | 17.13500458 | CS |
| 4 | -0.32 | -1.90362879239 | 16.81 | 18.7 | 16.315 | 59201 | 17.41358957 | CS |
| 12 | -0.38 | -2.25251926497 | 16.87 | 18.7 | 15.53 | 46215 | 17.27288262 | CS |
| 26 | 1.94 | 13.3333333333 | 14.55 | 24 | 12.78 | 102554 | 18.4575417 | CS |
| 52 | 5.78 | 53.9682539683 | 10.71 | 24 | 10.06 | 81847 | 17.34174847 | CS |
| 156 | -0.45 | -2.65643447462 | 16.94 | 24 | 7.1 | 79749 | 14.19388523 | CS |
| 260 | -4.37 | -20.9491850431 | 20.86 | 43.54 | 7.1 | 108172 | 21.54443238 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.489999 | -0.71 | -4.13 | 16.81 | 17.2 | 16.35 | 112081 |
| 1734651300 | 17.2 | 0 | 0.00 | 17.5 | 17.507 | 16.8001 | 56844 |
| 1734564900 | 17.2 | -0.07 | -0.41 | 17.2 | 18.1199 | 16.87 | 91462 |
| 1734478500 | 17.27 | 0.52 | 3.10 | 16.9 | 17.383 | 16.51 | 60715 |
| 1734392100 | 16.75 | -0.54 | -3.12 | 16.92 | 17.4 | 16.739999 | 58918 |
| 1734132900 | 17.29 | 0.19 | 1.11 | 16.76 | 17.2991 | 16.71 | 30878 |
| 1734046500 | 17.1 | -0.05 | -0.29 | 17.35 | 17.52 | 16.94 | 50989 |
| 1733960100 | 17.15 | 0.02 | 0.12 | 17.28 | 17.6799 | 16.8019 | 72087 |
| 1733873700 | 17.13 | 0.02 | 0.12 | 17 | 17.36 | 16.7 | 44560 |
| 1733787300 | 17.11 | 0.14 | 0.82 | 17.3 | 17.39 | 16.78 | 49253 |
| 1733528100 | 16.97 | -1.1 | -6.09 | 17.765 | 17.94 | 16.8925 | 41376 |
| 1733441700 | 18.07 | 0.04 | 0.22 | 18.19 | 18.38 | 18.03 | 81063 |
| 1733355300 | 18.03 | -0.39 | -2.12 | 18.51 | 18.51 | 18 | 66599 |
| 1733268900 | 18.42 | 0.33 | 1.80 | 18 | 18.7 | 17.91 | 106468 |
| 1733182500 | 18.095 | 0.63 | 3.58 | 17.47 | 18.28 | 17.47 | 74697 |
| 1732917840 | 17.47 | 0.02 | 0.11 | 17.8872 | 17.9999 | 17.445 | 26364 |
| 1732750500 | 17.45 | 0.55 | 3.25 | 16.77 | 17.625 | 16.77 | 64986 |
| 1732664100 | 16.9 | -0.43 | -2.48 | 17 | 17.52 | 16.399999 | 52297 |
| 1732577700 | 17.33 | 0.85 | 5.16 | 16.41 | 17.35 | 16.315 | 74715 |
| 1732318500 | 16.48 | -0.28 | -1.67 | 16.77 | 16.8 | 16.399999 | 29148 |
| 1732232100 | 16.76 | -0.02 | -0.12 | 16.66 | 16.81 | 16.57 | 43895 |
| 1732145700 | 16.78 | 0.98 | 6.20 | 16.5588 | 16.85 | 15.8 | 77317 |
| 1732059300 | 15.8 | 0.16 | 1.02 | 16.295 | 16.295 | 15.65 | 23613 |
| 1731972900 | 15.64 | -0.36 | -2.25 | 16 | 16.199 | 15.53 | 42598 |
| 1731713700 | 16 | -0.37 | -2.26 | 16.3 | 16.3096 | 15.76 | 57039 |
| 1731627300 | 16.37 | -0.23 | -1.39 | 16.5383 | 16.82 | 16.335 | 38794 |
| 1731540900 | 16.6 | -0.31 | -1.83 | 16.76 | 16.945 | 16.5 | 46213 |
| 1731454500 | 16.91 | -0.48 | -2.76 | 17.34 | 17.63 | 16.85 | 27278 |
| 1731368100 | 17.39 | 0.11 | 0.61 | 17.29 | 17.48 | 16.66 | 48124 |
| 1731108900 | 17.285 | 0.5 | 2.95 | 17.12 | 17.66 | 16.76 | 37034 |
| 1731022500 | 16.79 | -1.12 | -6.25 | 17.94 | 17.96 | 16.754999 | 123075 |
| 1730936100 | 17.91 | 0.08 | 0.45 | 18.015 | 18.13 | 17.6301 | 52101 |
| 1730849700 | 17.83 | -0.51 | -2.78 | 18.42 | 18.42 | 17.71 | 52943 |
| 1730763300 | 18.34 | -0.03 | -0.16 | 18.42 | 18.42 | 17.95 | 47910 |
| 1730500500 | 18.37 | 0.27 | 1.49 | 18.1 | 18.41 | 17.9125 | 40560 |
| 1730414100 | 18.1 | -0.02 | -0.11 | 17.89 | 18.33 | 17.73 | 41732 |
| 1730327700 | 18.12 | -0.08 | -0.44 | 18.15 | 18.4082 | 17.78 | 37666 |
| 1730241300 | 18.2 | 0.63 | 3.59 | 17.57 | 18.2 | 17.39 | 29457 |
| 1730154900 | 17.57 | 0.09 | 0.51 | 17.87 | 17.98 | 17.56 | 21380 |
| 1729895700 | 17.48 | 0.61 | 3.62 | 17.03 | 18 | 16.94 | 21476 |
| 1729809300 | 16.87 | 0.08 | 0.48 | 17 | 17.1 | 16.739999 | 20718 |
| 1729722900 | 16.79 | -0.42 | -2.44 | 16.98 | 17.2073 | 16.55 | 32644 |
| 1729636500 | 17.21 | 0.1 | 0.58 | 17.21 | 17.5408 | 16.93 | 22195 |
| 1729550100 | 17.11 | -0.47 | -2.67 | 17.36 | 17.79 | 16.98 | 37285 |
| 1729290900 | 17.58 | -0.53 | -2.93 | 18.18 | 18.25 | 17.51 | 22336 |
| 1729204500 | 18.11 | 0.14 | 0.78 | 17.85 | 18.265 | 17.29 | 36420 |
| 1729118100 | 17.97 | 0.89 | 5.21 | 17.21 | 18.38 | 17 | 59254 |
| 1729031700 | 17.08 | -0.79 | -4.42 | 17.75 | 17.92 | 17.01 | 43321 |
| 1728945300 | 17.87 | 1.06 | 6.31 | 17.04 | 17.97 | 16.71 | 32474 |
| 1728686100 | 16.81 | 0.06 | 0.36 | 17 | 17.15 | 16.71 | 16501 |
| 1728599700 | 16.75 | 0.25 | 1.52 | 16.5 | 16.96 | 16.35 | 24729 |
| 1728513300 | 16.5 | 0.2 | 1.23 | 17.1 | 17.1 | 16.39 | 27070 |
| 1728426900 | 16.3 | -0.01 | -0.06 | 16.5 | 16.7 | 16.26 | 26549 |
| 1728340500 | 16.309999 | -0.41 | -2.45 | 16.54 | 16.81 | 16.27 | 31820 |
| 1728081300 | 16.719999 | 0.13 | 0.78 | 16.9002 | 17.065 | 16.649999 | 25974 |
| 1727994900 | 16.59 | -0.23 | -1.37 | 16.88 | 17.0599 | 16.52 | 24649 |
| 1727908500 | 16.82 | -0.14 | -0.83 | 17.12 | 17.43 | 16.77 | 27620 |
| 1727822100 | 16.96 | -1.1 | -6.09 | 17.86 | 17.86 | 16.93 | 47518 |
| 1727735520 | 18.06 | 0.49 | 2.79 | 17.67 | 18.12 | 17.44 | 37064 |
| 1727476500 | 17.57 | 0.85 | 5.08 | 16.87 | 17.595 | 16.82 | 54487 |
| 1727390100 | 16.719999 | -0.27 | -1.59 | 17.24 | 17.24 | 16.66 | 18320 |
| 1727303700 | 16.99 | -0.29 | -1.68 | 17.29 | 17.33 | 16.765999 | 51348 |
| 1727217300 | 17.28 | -0.24 | -1.37 | 17.53 | 17.59 | 17.22 | 48492 |
| 1727130900 | 17.52 | -0.06 | -0.34 | 17.46 | 17.71 | 17.22 | 23085 |
