Medidata Solutions Inc【MDSO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Medidata Solutions Inc (MDSO)
Medidata Solutions Inc (MDSO) 과거

Medidata Solutions Inc (MDSO)

92.22

0.00

(0.00%)

마감 08 3월 6:00AM

92.22

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	92.22	0	0.00	92.22	92.22	92.22	0
1741304100	92.22	0	0.00	92.22	92.22	92.22	0
1741217700	92.22	0	0.00	92.22	92.22	92.22	0
1741131300	92.22	0	0.00	92.22	92.22	92.22	0
1741044900	92.22	0	0.00	92.22	92.22	92.22	0
1740785700	92.22	0	0.00	92.22	92.22	92.22	0
1740699300	92.22	0	0.00	92.22	92.22	92.22	0
1740612900	92.22	0	0.00	92.22	92.22	92.22	0
1740526500	92.22	0	0.00	92.22	92.22	92.22	0
1740440100	92.22	0	0.00	92.22	92.22	92.22	0
1740180900	92.22	0	0.00	92.22	92.22	92.22	0
1740094500	92.22	0	0.00	92.22	92.22	92.22	0
1740008100	92.22	0	0.00	92.22	92.22	92.22	0
1739921700	92.22	0	0.00	92.22	92.22	92.22	0
1739576100	92.22	0	0.00	92.22	92.22	92.22	0
1739489700	92.22	0	0.00	92.22	92.22	92.22	0
1739403300	92.22	0	0.00	92.22	92.22	92.22	0
1739316900	92.22	0	0.00	92.22	92.22	92.22	0
1739230500	92.22	0	0.00	92.22	92.22	92.22	0
1738971300	92.22	0	0.00	92.22	92.22	92.22	0
1738884900	92.22	0	0.00	92.22	92.22	92.22	0
1738798500	92.22	0	0.00	92.22	92.22	92.22	0
1738712100	92.22	0	0.00	92.22	92.22	92.22	0
1738625700	92.22	0	0.00	92.22	92.22	92.22	0
1738366500	92.22	0	0.00	92.22	92.22	92.22	0
1738280100	92.22	0	0.00	92.22	92.22	92.22	0
1738193700	92.22	0	0.00	92.22	92.22	92.22	0
1738107300	92.22	0	0.00	92.22	92.22	92.22	0
1738020900	92.22	0	0.00	92.22	92.22	92.22	0
1737761700	92.22	0	0.00	92.22	92.22	92.22	0
1737675300	92.22	0	0.00	92.22	92.22	92.22	0
1737588900	92.22	0	0.00	92.22	92.22	92.22	0
1737502500	92.22	0	0.00	92.22	92.22	92.22	0
1737156900	92.22	0	0.00	92.22	92.22	92.22	0
1737070500	92.22	0	0.00	92.22	92.22	92.22	0
1736984100	92.22	0	0.00	92.22	92.22	92.22	0
1736897700	92.22	0	0.00	92.22	92.22	92.22	0
1736811300	92.22	0	0.00	92.22	92.22	92.22	0
1736552100	92.22	0	0.00	92.22	92.22	92.22	0
1736379300	92.22	0	0.00	92.22	92.22	92.22	0
1736292900	92.22	0	0.00	92.22	92.22	92.22	0
1736206500	92.22	0	0.00	92.22	92.22	92.22	0
1735947300	92.22	0	0.00	92.22	92.22	92.22	0
1735860900	92.22	0	0.00	92.22	92.22	92.22	0
1735688100	92.22	0	0.00	92.22	92.22	92.22	0
1735601700	92.22	0	0.00	92.22	92.22	92.22	0
1735342500	92.22	0	0.00	92.22	92.22	92.22	0
1735256100	92.22	0	0.00	92.22	92.22	92.22	0
1735077840	92.22	0	0.00	92.22	92.22	92.22	0
1734996900	92.22	0	0.00	92.22	92.22	92.22	0
1734737700	92.22	0	0.00	92.22	92.22	92.22	0
1734651300	92.22	0	0.00	92.22	92.22	92.22	0
1734564900	92.22	0	0.00	92.22	92.22	92.22	0
1734478500	92.22	0	0.00	92.22	92.22	92.22	0
1734392100	92.22	0	0.00	92.22	92.22	92.22	0
1734132900	92.22	0	0.00	92.22	92.22	92.22	0
1734046500	92.22	0	0.00	92.22	92.22	92.22	0
1733960100	92.22	0	0.00	92.22	92.22	92.22	0
1733873700	92.22	0	0.00	92.22	92.22	92.22	0

Medidata Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관