Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM)【MDLZV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV)
Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV) 과거

Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV)

27.85

0.00

(0.00%)

종가: 28 11월 6:00AM

27.85

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	27.85	0	0.00	27.85	27.85	27.85	0
1732577700	27.85	0	0.00	27.85	27.85	27.85	0
1732318500	27.85	0	0.00	27.85	27.85	27.85	0
1732232100	27.85	0	0.00	27.85	27.85	27.85	0
1732145700	27.85	0	0.00	27.85	27.85	27.85	0
1732059300	27.85	0	0.00	27.85	27.85	27.85	0
1731972900	27.85	0	0.00	27.85	27.85	27.85	0
1731713700	27.85	0	0.00	27.85	27.85	27.85	0
1731627300	27.85	0	0.00	27.85	27.85	27.85	0
1731540900	27.85	0	0.00	27.85	27.85	27.85	0
1731454500	27.85	0	0.00	27.85	27.85	27.85	0
1731368100	27.85	0	0.00	27.85	27.85	27.85	0
1731108900	27.85	0	0.00	27.85	27.85	27.85	0
1731022500	27.85	0	0.00	27.85	27.85	27.85	0
1730936100	27.85	0	0.00	27.85	27.85	27.85	0
1730849700	27.85	0	0.00	27.85	27.85	27.85	0
1730763300	27.85	0	0.00	27.85	27.85	27.85	0
1730500500	27.85	0	0.00	27.85	27.85	27.85	0
1730414100	27.85	0	0.00	27.85	27.85	27.85	0
1730327700	27.85	0	0.00	27.85	27.85	27.85	0
1730241300	27.85	0	0.00	27.85	27.85	27.85	0
1730154900	27.85	0	0.00	27.85	27.85	27.85	0
1729895700	27.85	0	0.00	27.85	27.85	27.85	0
1729809300	27.85	0	0.00	27.85	27.85	27.85	0
1729722900	27.85	0	0.00	27.85	27.85	27.85	0
1729636500	27.85	0	0.00	27.85	27.85	27.85	0
1729550100	27.85	0	0.00	27.85	27.85	27.85	0
1729290900	27.85	0	0.00	27.85	27.85	27.85	0
1729204500	27.85	0	0.00	27.85	27.85	27.85	0
1729118100	27.85	0	0.00	27.85	27.85	27.85	0
1729031700	27.85	0	0.00	27.85	27.85	27.85	0
1728945300	27.85	0	0.00	27.85	27.85	27.85	0
1728686100	27.85	0	0.00	27.85	27.85	27.85	0
1728599700	27.85	0	0.00	27.85	27.85	27.85	0
1728513300	27.85	0	0.00	27.85	27.85	27.85	0
1728426900	27.85	0	0.00	27.85	27.85	27.85	0
1728340500	27.85	0	0.00	27.85	27.85	27.85	0
1728081300	27.85	0	0.00	27.85	27.85	27.85	0
1727994900	27.85	0	0.00	27.85	27.85	27.85	0
1727908500	27.85	0	0.00	27.85	27.85	27.85	0
1727822100	27.85	0	0.00	27.85	27.85	27.85	0
1727735700	27.85	0	0.00	27.85	27.85	27.85	0
1727476500	27.85	0	0.00	27.85	27.85	27.85	0
1727390100	27.85	0	0.00	27.85	27.85	27.85	0
1727303700	27.85	0	0.00	27.85	27.85	27.85	0
1727217300	27.85	0	0.00	27.85	27.85	27.85	0
1727130900	27.85	0	0.00	27.85	27.85	27.85	0
1726871700	27.85	0	0.00	27.85	27.85	27.85	0
1726785300	27.85	0	0.00	27.85	27.85	27.85	0
1726698900	27.85	0	0.00	27.85	27.85	27.85	0
1726612500	27.85	0	0.00	27.85	27.85	27.85	0
1726526100	27.85	0	0.00	27.85	27.85	27.85	0
1726266900	27.85	0	0.00	27.85	27.85	27.85	0
1726180500	27.85	0	0.00	27.85	27.85	27.85	0
1726094100	27.85	0	0.00	27.85	27.85	27.85	0
1726007700	27.85	0	0.00	27.85	27.85	27.85	0
1725921300	27.85	0	0.00	27.85	27.85	27.85	0
1725662100	27.85	0	0.00	27.85	27.85	27.85	0
1725575700	27.85	0	0.00	27.85	27.85	27.85	0
1725489300	27.85	0	0.00	27.85	27.85	27.85	0
1725402900	27.85	0	0.00	27.85	27.85	27.85	0
1725057300	27.85	0	0.00	27.85	27.85	27.85	0
1724970900	27.85	0	0.00	27.85	27.85	27.85	0
1724884500	27.85	0	0.00	27.85	27.85	27.85	0
1724798100	27.85	0	0.00	27.85	27.85	27.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관