ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
다우존스 지수
41,583.90
-1.69%
Bitcoin
83,102.15
0.61%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

  7. First Trust VI Multi Asset Diversified Income Index Fund (MDIV) 과거

First Trust VI Multi Asset Diversified Income Index Fund

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

Multi-Asset Diversified Income Index Fund
Middlefield Sustainable Global Dividend ETF
16.31
0.00
(0.00%)
마감 30 3월 5:00AM
15분 지연
16.31
0.00
(0.00%)
시간외 거래: 5:51AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.66991473812416.4216.5216.2785536016.4255931SP
4-0.26-1.5691007845516.5716.678216.157088016.39639428SP
120.070.43103448275916.2416.6815.977671416.40979962SP
26-0.31-1.8652226233516.6216.9715.947992816.44408475SP
520.472.9671717171715.8416.9715.257792116.21974777SP
156-0.46-2.7429934406716.7717.0613.8210362515.58518614SP
2604.5238.337574215411.7917.436310.670111007915.3045036SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174320130016.30999900.0016.3616.3616.231173719
174311490016.309999-0.16-0.9716.3416.3616.27799970714
174302850016.4699990.040.2116.4216.5116.4265084
174294210016.434999-0.08-0.4516.4416.46999916.41379932660
174285570016.510.130.7616.4116.5216.4174996
174259650016.385-0.15-0.8816.4216.46516.3733344
174251010016.530.060.3616.5216.5316.47009941210
174242370016.4699990.050.3016.4216.535916.4246927
174233730016.42-0.01-0.0616.46999916.4816.40152223
174225090016.430.090.5516.3216.48999916.32145749
174199170016.340.160.9916.14999916.37999916.14999997972
174190530016.18-0.07-0.4116.2816.3416.165961483
174181890016.2469-0.06-0.3916.2716.309816.19133258
174173250016.309999-0.11-0.6716.4416.4416.2128114854
174164610016.42-0.04-0.2416.3516.51516.33151827
174139050016.460.140.8616.2516.4816.2526775
174130410016.32-0.09-0.5516.2916.33516.2638324
174121770016.410.060.3716.4416.479716.2764786
174113130016.35-0.16-0.9716.4416.47169916.3485980
174104490016.51-0.08-0.4816.55999916.678216.48999976619
174078570016.590.050.3016.5716.63516.5102813
174069930016.540.010.0416.5716.62999916.554425
174061290016.534199-0.02-0.1016.5316.6116.4831794
174052650016.550.030.1816.4816.616.48258336
174044010016.51960.060.3616.48999916.5416.46999948949
174018090016.46-0.22-1.3216.616.616.4462581
174009450016.680.070.4516.6216.6816.57999970533
174000810016.6050.050.2716.55999916.6216.55999977451
173992170016.5599990.050.3016.516.616.599263
173957610016.51-0.02-0.1016.5116.5916.5123194
173948970016.52680.150.9416.4816.5416.41367550
173940330016.3731-0.1-0.6216.4116.4416.3661894
173931690016.475-0.01-0.0916.516.516.40009974603
173923050016.4899990.080.4916.4516.48999916.4273489
173897130016.4104-0.06-0.3616.46999916.5216.39999981919
173888490016.469999-0.04-0.2416.5116.55989916.4401141595
173879850016.510.080.4916.4516.5216.45105740
173871210016.43-0.01-0.0616.37999916.516.364999103974
173862570016.440.020.1216.3416.4416.24309959213
173836650016.42-0.11-0.6716.55999916.55999916.3951516
173828010016.530.21.2216.4416.5416.39999949832
173819370016.329999-0.06-0.3716.516.516.329999243542
173810730016.39-0.1-0.6116.39999916.479916.3782361
173802090016.4899990.090.5516.3516.48999916.3581868
173776170016.3999990.060.3716.3616.4416.36107499
173767530016.3400.0016.3416.3416.340
173758890016.34-0.18-1.0916.48999916.48999916.3445311
173750250016.520.050.3016.4516.5716.4544961
173715690016.4699990.040.2416.5116.5116.438446323
173707050016.430.10.6116.3516.4516.29119558
173698410016.3299990.110.6816.2816.3516.2860432
173689770016.2199990.130.8116.05999916.21999916.05999952839
173681130016.090.070.4416.0316.0916.000168054
173655210016.02-0.11-0.6916.1416.1415.9779216
173637930016.131-0.01-0.0616.12999916.1616.0360227
173629290016.14-0.05-0.3116.216.2316.0984426
173620650016.19-0.08-0.4916.2516.2916.1849939
173594730016.270.060.3716.23999916.2816.253997
173586090016.210.060.3716.116.22319916.1152377
173568810016.1499990.080.5016.1116.1616.07111210
173560170016.070.030.1916.0916.0915.95366751

최근 히스토리

NASDAQ
MDIV
First Trust VI Multi Ass...
LSE
QK99
Morg.st.b.v 25
LSE
67YS
Co-op Grp 24
COIN
ONGEUR
Ontology Gas
LSE
45CS
Sg Issuer 24
COIN
HZNUSD
Horizon Protocol
COIN
MFGBTC
SyncFab Smart Manufacturing Bloc
COIN
LSVBTC
Litecoin SV
LSE
UM52
Saudi.arab 33 U
LSE
FG70
Hsbc Bk.24
LSE
32BU
Zambia 24 U
BIT
NSCIT0542208
Cassa Depositi e Prestiti
COIN
WEPETH
WePeed Token
LSE
STYL
Stylo
LSE
BV84
Mitsu Hc Cap.25
LSE
AR51
Toy.mf.n.25
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지