MDGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 200.63 | 217.82 | 189.00 | 199.86 | 476,106 | 9.96 | 4.96% |
1개월 | 244.39 | 253.48 | 189.00 | 218.49 | 389,417 | -33.80 | -13.83% |
3개월 | 189.30 | 299.98 | 168.2462 | 237.66 | 572,917 | 21.29 | 11.25% |
6개월 | 137.72 | 299.98 | 133.985 | 222.58 | 487,207 | 72.87 | 52.91% |
1년 | 309.33 | 314.79 | 119.7604 | 211.81 | 430,496 | -98.74 | -31.92% |
3년 | 137.82 | 322.67 | 52.33 | 179.36 | 319,416 | 72.77 | 52.80% |
5년 | 102.85 | 322.67 | 52.33 | 159.07 | 258,359 | 107.74 | 104.75% |
MDGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 210.59 | 6.57 | 3.22% | 203.36 | 217.82 | 202.20 | 427,524 |
01 5월(5) 2024 | 204.02 | 2.95 | 1.47% | 199.00 | 209.4316 | 199.00 | 435,480 |
30 4월(4) 2024 | 201.07 | 7.74 | 4.00% | 194.39 | 202.02 | 191.1818 | 357,097 |
27 4월(4) 2024 | 193.33 | -1.05 | -0.54% | 192.49 | 195.58 | 189.00 | 453,242 |
26 4월(4) 2024 | 194.38 | -10.27 | -5.02% | 200.63 | 201.00 | 190.22 | 707,187 |
25 4월(4) 2024 | 204.65 | -13.73 | -6.29% | 218.08 | 220.00 | 204.16 | 575,483 |
24 4월(4) 2024 | 218.38 | 4.89 | 2.29% | 212.00 | 225.66 | 210.10 | 409,540 |
23 4월(4) 2024 | 213.49 | 1.45 | 0.68% | 205.19 | 217.14 | 197.43 | 726,864 |
20 4월(4) 2024 | 212.04 | -10.22 | -4.60% | 221.01 | 224.68 | 206.03 | 625,067 |
19 4월(4) 2024 | 222.26 | -6.08 | -2.66% | 227.78 | 227.90 | 220.74 | 268,850 |
18 4월(4) 2024 | 228.34 | -4.64 | -1.99% | 235.91 | 235.91 | 224.39 | 251,038 |
17 4월(4) 2024 | 232.98 | 1.61 | 0.70% | 228.03 | 235.92 | 222.90 | 343,880 |
16 4월(4) 2024 | 231.37 | -5.22 | -2.21% | 237.00 | 242.99 | 228.82 | 322,935 |
13 4월(4) 2024 | 236.59 | -8.68 | -3.54% | 243.09 | 245.355 | 236.49 | 294,880 |
12 4월(4) 2024 | 245.27 | 0.60 | 0.25% | 245.08 | 248.63 | 243.25 | 216,428 |
11 4월(4) 2024 | 244.67 | -4.67 | -1.87% | 242.00 | 246.23 | 241.48 | 226,258 |
10 4월(4) 2024 | 249.34 | 0.70 | 0.28% | 251.41 | 253.48 | 244.02 | 226,947 |
09 4월(4) 2024 | 248.64 | 5.60 | 2.30% | 245.84 | 248.82 | 242.20 | 238,450 |
06 4월(4) 2024 | 243.04 | 1.58 | 0.65% | 240.11 | 246.34 | 238.27 | 295,978 |
05 4월(4) 2024 | 241.46 | -3.77 | -1.54% | 244.39 | 248.44 | 240.33 | 385,216 |
04 4월(4) 2024 | 245.23 | 0.73 | 0.30% | 241.50 | 247.33 | 241.13 | 490,313 |
03 4월(4) 2024 | 244.50 | -11.24 | -4.40% | 248.72 | 250.9359 | 241.52 | 593,445 |