Victory Portfolios II VictoryShares THB Mid Cap ETF【MDCP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Victory Portfolios II VictoryShares THB Mid Cap ETF (MDCP)
Victory Portfolios II VictoryShares THB Mid Cap ETF (MDCP) 과거

Victory Portfolios II VictoryShares THB Mid Cap ETF (MDCP)

28.9736

0.0836

(0.29%)

마감 20 1월 6:00AM

28.99

0.0164

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4036	5.09104098658	27.57	28.99	27.49	175	28.18058545	SP
4	1.0336	3.69935576235	27.94	28.99	27.49	11098	28.09391248	SP
12	-0.3797	-1.29355132132	29.3533	31.13	27.49	14001	29.78766583	SP
26	0.8636	3.07221629313	28.11	31.13	26.9889	7762	29.67957867	SP
52	3.3836	13.2223524814	25.59	31.13	25.59	19445	27.85739099	SP
156	3.3962	13.2781283477	25.5774	31.13	19.7885	6531	27.82860556	SP
260	5.2836	22.303081469	23.69	31.13	19.7885	6009	27.81234903	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	28.9736	0.08	0.29	29.01	29.01	28.9736	276471
1737070500	28.89	0.41	1.44	28.555	28.89	28.49	218
1736984100	28.48	0.19	0.68	28.7	28.7	28.48	117
1736897700	28.2866	0.37	1.31	28.17	28.2866	28.17	103
1736811300	27.92	0.38	1.37	27.49	27.92	27.49	204
1736552100	27.5423	-0.34	-1.21	27.57	27.64	27.5423	231
1736379300	27.88	0.19	0.69	27.65	27.88	27.56	241
1736292900	27.69	-0.25	-0.89	27.97	27.99	27.69	119
1736206500	27.94	-0.15	-0.53	28.13	28.22	27.9	604
1735947300	28.09	0.33	1.18	27.89	28.09	27.89	179165
1735860900	27.762	-0.19	-0.68	27.951	27.951	27.762	141
1735688100	27.9525	-0.02	-0.06	27.98	27.98	27.9525	3
1735601700	27.97	-0.22	-0.77	27.96	27.97	27.902	2447
1735342500	28.1881	-0.2	-0.71	28.111	28.1881	28.111	500
1735256100	28.39	0.02	0.08	28.23	28.39	28.19	3292
1735077840	28.3669	0.22	0.77	28.3669	28.3669	28.3669	0
1734996900	28.15	-0.08	-0.28	28.1004	28.15	28.1004	351
1734737700	28.23	0.15	0.53	27.94	28.36	27.94	932
1734651300	28.0809	-0.08	-0.28	28.0809	28.0809	28.0809	6
1734564900	28.16	-0.98	-3.37	29.125	29.125	28.16	13
1734478500	29.1406	-0.34	-1.16	29.4	29.4	29.1406	29
1734392100	29.4831	0.04	0.12	29.58	29.58	29.4831	17
1734132900	29.4481	-0.24	-0.80	29.4481	29.4481	29.4481	5
1734046500	29.685	-0.14	-0.48	29.87	29.87	29.685	21
1733960100	29.8295	0.06	0.21	29.8295	29.8295	29.8295	0
1733873700	29.7684	-0.19	-0.65	29.86	29.86	29.7684	151383
1733787300	29.962	-0.23	-0.78	30.1	30.1	29.95	5311
1733528100	30.1969	-0.1	-0.34	30.31	30.31	30.1969	130464
1733441700	30.3	-0.25	-0.83	30.5	30.5	30.3	324
1733355300	30.5538	-0.11	-0.35	30.57	30.57	30.52	189334
1733268900	30.6617	-0.07	-0.22	30.6617	30.6617	30.6617	1
1733182500	30.7296	-0.18	-0.57	30.72	30.7296	30.69	127084
1732917840	30.9067	0.08	0.27	30.9067	30.9067	30.9067	0
1732750500	30.8228	-0.15	-0.50	30.83	30.83	30.8228	7
1732664100	30.9771	-0.11	-0.34	30.97	30.9771	30.96	951
1732577700	31.0833	0.41	1.33	30.85	31.13	30.85	5
1732318500	30.6744	0.21	0.70	30.571	30.6744	30.57	817
1732232100	30.46	0.39	1.30	30.27	30.46	30.27	13
1732145700	30.07	0.28	0.95	30	30.07	30	8
1732059300	29.7857	0.06	0.19	29.7857	29.7857	29.7857	0
1731972900	29.7295	-0.16	-0.54	29.7295	29.7295	29.7295	62
1731713700	29.89	-0.26	-0.85	30.16	30.16	29.87	778
1731627300	30.145	-0.39	-1.28	30.59	30.59	30.145	4
1731540900	30.535	-0.09	-0.28	30.65	30.65	30.535	53
1731454500	30.62	-0.35	-1.13	30.92	30.92	30.62	487
1731368100	30.97	0.19	0.62	30.94	30.97	30.94	10
1731108900	30.78	0.23	0.77	30.78	30.78	30.78	10
1731022500	30.545	-0.09	-0.28	30.65	30.65	30.545	173
1730936100	30.63	0.77	2.59	30.74	30.74	30.545	502
1730849700	29.8577	0.58	1.99	29.8577	29.8577	29.8577	0
1730763300	29.2755	0.12	0.41	29.4487	29.4487	29.2755	505
1730500500	29.155	0.15	0.50	29.155	29.155	29.155	1
1730414100	29.01	-0.15	-0.50	29.04	29.04	29.01	180
1730327700	29.1554	-0.18	-0.63	29.1554	29.1554	29.1554	1
1730241300	29.34	-0.16	-0.54	29.34	29.34	29.34	6
1730154900	29.5	0.15	0.50	29.53	29.53	29.5	5
1729895700	29.3533	-0.31	-1.03	29.3533	29.3533	29.3533	21
1729809300	29.66	0.3	1.01	29.64	29.77	29.64	231
1729722900	29.3648	-0.04	-0.12	29.35	29.43	29.19	666
1729636500	29.4	-0.36	-1.22	29.59	29.59	29.37	288
1729550100	29.7641	-0.33	-1.09	30.03	30.03	29.73	1005

Victory Portfolios II Vi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관