ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CTRL Group Ltd

CTRL Group Ltd (MCTR)

5.30
0.1552
( 3.02% )
업데이트: 01:13:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7215.72052401754.585.354.3631172434.79410854CS
40.5611.81434599164.746.153.7592789604.88090271CS
121.332.546.153.75921634684.68549445CS
261.332.546.153.75921634684.68549445CS
521.332.546.153.75921634684.68549445CS
1561.332.546.153.75921634684.68549445CS
2601.332.546.153.75921634684.68549445CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17401809005.14480.296.084.935.2454.9211800
17400945004.850.051.044.615.084.6118101
17400081004.80.275.844.54.84.4518768
17399217004.535-0.01-0.114.434.654.363120247
17395761004.54-0.08-1.734.674.754.42019299
17394897004.620.214.764.414.84.4156323
17394033004.4100.004.35684.534.309999914529
17393169004.410.174.014.494.554.2618422
17392305004.240.246.003.984.43.759245156
17389713004-0.25-5.884.2654.34993.8176310
17388849004.25-0.15-3.414.244.644.2143496
17387985004.4-0.21-4.564.874.874.320264601
17387121004.61-0.25-5.144.77425.24.6196902
17386257004.86-0.34-6.545.0225.57824.850127322
17383665005.2-0.21-3.885.45.65.0196033
17382801005.410.040.745.696.154.78435608
17381937005.370.377.405.325.94.8170930
173810730050.5913.384.68865.124.210137700
17380209004.41-0.9-16.874.744.89294.2801135334
17377617005.3050.9822.525.45.99994.88403969
17376753004.3300.004.334.334.330

최근 히스토리

Delayed Upgrade Clock