MCRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9129 | 1.28 | 0.84 | 1.08 | 6,413,379 | 0.289 | 31.66% |
1개월 | 0.72 | 1.28 | 0.54 | 0.817883 | 5,485,334 | 0.4819 | 66.93% |
3개월 | 1.1093 | 1.28 | 0.54 | 0.8814138 | 4,561,735 | 0.0926 | 8.35% |
6개월 | 1.16 | 2.05 | 0.54 | 1.05 | 4,538,192 | 0.0419 | 3.61% |
1년 | 6.05 | 6.26 | 0.54 | 2.00 | 3,722,710 | -4.85 | -80.13% |
3년 | 22.65 | 25.055 | 0.54 | 4.31 | 2,152,547 | -21.45 | -94.69% |
5년 | 4.87 | 38.50 | 0.54 | 7.29 | 1,622,952 | -3.67 | -75.32% |
MCRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.28 | 1.08 | 6,218,411 |
04 5월(5) 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.08 | 4,460,040 |
03 5월(5) 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.11 | 1.0001 | 3,252,755 |
02 5월(5) 2024 | 1.08 | 0.09 | 9.02% | 1.02 | 1.15 | 1.00 | 6,829,049 |
01 5월(5) 2024 | 0.9906 | 0.0816 | 8.98% | 0.9129 | 1.00 | 0.84 | 11,306,640 |
30 4월(4) 2024 | 0.909 | 0.084 | 10.18% | 0.8562 | 0.9243 | 0.83 | 7,439,278 |
27 4월(4) 2024 | 0.825 | 0.0823 | 11.08% | 0.7409 | 0.8299 | 0.74 | 3,977,504 |
26 4월(4) 2024 | 0.7427 | 0.0132 | 1.81% | 0.703 | 0.829 | 0.7022 | 3,416,475 |
25 4월(4) 2024 | 0.7295 | -0.0305 | -4.01% | 0.75 | 0.785799 | 0.6955 | 5,811,462 |
24 4월(4) 2024 | 0.76 | 0.1354 | 21.68% | 0.639 | 0.8029 | 0.6288 | 11,864,720 |
23 4월(4) 2024 | 0.6246 | 0.0647 | 11.56% | 0.60 | 0.635 | 0.581 | 4,219,742 |
20 4월(4) 2024 | 0.5599 | -0.0243 | -4.16% | 0.58 | 0.606 | 0.54 | 3,739,474 |
19 4월(4) 2024 | 0.5842 | -0.0431 | -6.87% | 0.6273 | 0.6326 | 0.5805 | 3,785,894 |
18 4월(4) 2024 | 0.6273 | -0.0088 | -1.38% | 0.6526 | 0.655 | 0.60201 | 4,824,990 |
17 4월(4) 2024 | 0.6361 | 0.0182 | 2.95% | 0.6175 | 0.6599 | 0.6175 | 4,032,521 |
16 4월(4) 2024 | 0.6179 | -0.0368 | -5.62% | 0.64 | 0.6536 | 0.6114 | 3,849,237 |
13 4월(4) 2024 | 0.6547 | -0.0275 | -4.03% | 0.70 | 0.7005 | 0.6308 | 4,133,336 |
12 4월(4) 2024 | 0.6822 | -0.0072 | -1.04% | 0.6945 | 0.70 | 0.6605 | 4,662,176 |
11 4월(4) 2024 | 0.6894 | -0.02 | -2.82% | 0.6877 | 0.6983 | 0.6601 | 4,909,339 |
10 4월(4) 2024 | 0.7094 | -0.023 | -3.14% | 0.72 | 0.7478 | 0.6866 | 6,973,629 |
09 4월(4) 2024 | 0.7324 | -0.0302 | -3.96% | 0.751 | 0.7539 | 0.725 | 2,879,248 |