Monterey Capital Acquisition Corporation【MCACU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Monterey Capital Acquisition Corporation (MCACU)
Monterey Capital Acquisition Corporation (MCACU) 과거

Monterey Capital Acquisition Corporation (MCACU)

5.22

0.00

(0.00%)

종가: 17 9월 5:00AM

5.22

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.79	-47.8521478521	10.01	12.08	5.22	1946	9.34567376	CS
26	-6.34	-54.8442906574	11.56	12.08	5.22	1267	9.42796843	CS
52	-5.5301	-51.4423121645	10.7501	12.08	5.22	814	9.86898929	CS
156	-4.76	-47.6953907816	9.98	12.08	5.22	35505	9.964225	CS
260	-4.8	-47.9041916168	10.02	16.1	5.22	23440	10.10311673	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726266900	5.22	0	0.00	5.22	5.22	5.22	0
1726180500	5.22	0	0.00	5.22	5.22	5.22	0
1726094100	5.22	0	0.00	5.22	5.22	5.22	0
1726007700	5.22	0	0.00	5.22	5.22	5.22	0
1725921300	5.22	0	0.00	5.22	5.22	5.22	0
1725662100	5.22	0	0.00	5.22	5.22	5.22	0
1725575700	5.22	0	0.00	5.22	5.22	5.22	0
1725489300	5.22	0	0.00	5.22	5.22	5.22	0
1725402900	5.22	0	0.00	5.22	5.22	5.22	0
1725057300	5.22	0	0.00	5.22	5.22	5.22	0
1724970900	5.22	0	0.00	5.22	5.22	5.22	0
1724884500	5.22	0	0.00	5.22	5.22	5.22	0
1724798100	5.22	0	0.00	5.22	5.22	5.22	0
1724711700	5.22	0	0.00	5.22	5.22	5.22	0
1724452500	5.22	0	0.00	5.22	5.22	5.22	0
1724366100	5.22	0	0.00	5.22	5.22	5.22	0
1724279700	5.22	0	0.00	5.22	5.22	5.22	0
1724193300	5.22	0	0.00	5.22	5.22	5.22	0
1724106900	5.22	0	0.00	5.22	5.22	5.22	0
1723847700	5.22	0	0.00	5.22	5.22	5.22	0
1723761300	5.22	0	0.00	5.22	5.22	5.22	0
1723674900	5.22	0	0.00	5.22	5.22	5.22	0
1723588500	5.22	0	0.00	5.22	5.22	5.22	0
1723502100	5.22	0	0.00	5.22	5.22	5.22	0
1723242900	5.22	0	0.00	5.22	5.22	5.22	0
1723156500	5.22	0	0.00	5.22	5.22	5.22	0
1723070100	5.22	0	0.00	5.22	5.22	5.22	0
1722983700	5.22	0	0.00	5.22	5.22	5.22	0
1722897300	5.22	0	0.00	5.22	5.22	5.22	0
1722638100	5.22	0	0.00	5.22	5.22	5.22	0
1722551700	5.22	0	0.00	5.22	5.22	5.22	0
1722465300	5.22	0	0.00	5.22	5.22	5.22	0
1722378900	5.22	0	0.00	5.22	5.22	5.22	0
1722292500	5.22	0	0.00	5.22	5.22	5.22	0
1722033300	5.22	0	0.00	5.22	5.22	5.22	0
1721946900	5.22	0	0.00	5.22	5.22	5.22	0
1721860500	5.22	0	0.00	5.22	5.22	5.22	0
1721774100	5.22	0	0.00	5.22	5.22	5.22	0
1721687700	5.22	0	0.00	5.22	5.22	5.22	0
1721428500	5.22	0	0.00	5.22	5.22	5.22	0
1721342100	5.22	0	0.00	5.22	5.22	5.22	0
1721255700	5.22	0	0.00	5.22	5.22	5.22	0
1721169300	5.22	0	0.00	5.22	5.22	5.22	0
1721082900	5.22	0	0.00	5.22	5.22	5.22	0
1720823700	5.22	-5.45	-51.08	7.66	7.67	5.22	2610
1720737300	10.67	0	0.00	8.6	10.67	8.6	92
1720650900	10.67	0	0.00	10.67	10.67	10.67	0
1720564500	10.67	0	0.00	10	10.67	10	2
1720478100	10.67	-0.33	-3.00	10.9	12.08	10.67	2964
1720218900	11	-0.4	-3.51	10.01	11.2	10.01	4061
1720040640	11.4	0	0.00	11.4	11.4	11.4	0
1719959700	11.4	0	0.00	11.4	11.4	11.4	0
1719873300	11.4	0	0.00	11.4	11.4	11.4	0
1719614100	11.4	0	0.00	11.4	11.4	11.4	0
1719527700	11.4	0	0.00	11.4	11.4	11.4	0
1719441300	11.4	0	0.00	11.4	11.4	11.4	0
1719354900	11.4	0	0.00	11.4	11.4	11.4	0
1719268500	11.4	0	0.00	11.4	11.4	11.4	0
1719009300	11.4	0	0.00	11.4	11.4	11.4	0
1718922900	11.4	0	0.00	11.4	11.4	11.4	0
1718750100	11.4	0	0.00	11.4	11.4	11.4	0
1718663700	11.4	0	0.00	11.4	11.4	11.4	0

Monterey Capital Acquisi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관