ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Monterey Capital Acquisition Corporation

Monterey Capital Acquisition Corporation (MCACU)

5.22
0.00
(0.00%)
마감 28 1월 6:00AM
5.22
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380209005.2200.005.225.225.220
17377617005.2200.005.225.225.220
17376753005.2200.005.225.225.220
17375889005.2200.005.225.225.220
17375025005.2200.005.225.225.220
17371569005.2200.005.225.225.220
17370705005.2200.005.225.225.220
17369841005.2200.005.225.225.220
17368977005.2200.005.225.225.220
17368113005.2200.005.225.225.220
17365521005.2200.005.225.225.220
17363793005.2200.005.225.225.220
17362929005.2200.005.225.225.220
17362065005.2200.005.225.225.220
17359473005.2200.005.225.225.220
17358609005.2200.005.225.225.220
17356881005.2200.005.225.225.220
17356017005.2200.005.225.225.220
17353425005.2200.005.225.225.220
17352561005.2200.005.225.225.220
17350778405.2200.005.225.225.220
17349969005.2200.005.225.225.220
17347377005.2200.005.225.225.220
17346513005.2200.005.225.225.220
17345649005.2200.005.225.225.220
17344785005.2200.005.225.225.220
17343921005.2200.005.225.225.220
17341329005.2200.005.225.225.220
17340465005.2200.005.225.225.220
17339601005.2200.005.225.225.220
17338737005.2200.005.225.225.220
17337873005.2200.005.225.225.220
17335281005.2200.005.225.225.220
17334417005.2200.005.225.225.220
17333553005.2200.005.225.225.220
17332689005.2200.005.225.225.220
17331825005.2200.005.225.225.220
17329178405.2200.005.225.225.220
17327505005.2200.005.225.225.220
17326641005.2200.005.225.225.220
17325777005.2200.005.225.225.220
17323185005.2200.005.225.225.220
17322321005.2200.005.225.225.220
17321457005.2200.005.225.225.220
17320593005.2200.005.225.225.220
17319729005.2200.005.225.225.220
17317137005.2200.005.225.225.220
17316273005.2200.005.225.225.220
17315409005.2200.005.225.225.220
17314545005.2200.005.225.225.220
17313681005.2200.005.225.225.220
17311089005.2200.005.225.225.220
17310225005.2200.005.225.225.220
17309361005.2200.005.225.225.220
17308497005.2200.005.225.225.220
17307633005.2200.005.225.225.220
17305005005.2200.005.225.225.220
17304141005.2200.005.225.225.220
17303277005.2200.005.225.225.220
17302413005.2200.005.225.225.220
17301549005.2200.005.225.225.220

최근 히스토리

Delayed Upgrade Clock