ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Monterey Capital Acquisition Corporation

Monterey Capital Acquisition Corporation (MCACU)

5.22
0.00
(0.00%)
종가: 17 9월 5:00AM
5.22
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-4.79-47.852147852110.0112.085.2219469.34567376CS
26-6.34-54.844290657411.5612.085.2212679.42796843CS
52-5.5301-51.442312164510.750112.085.228149.86898929CS
156-4.76-47.69539078169.9812.085.22355059.964225CS
260-4.8-47.904191616810.0216.15.222344010.10311673CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17262669005.2200.005.225.225.220
17261805005.2200.005.225.225.220
17260941005.2200.005.225.225.220
17260077005.2200.005.225.225.220
17259213005.2200.005.225.225.220
17256621005.2200.005.225.225.220
17255757005.2200.005.225.225.220
17254893005.2200.005.225.225.220
17254029005.2200.005.225.225.220
17250573005.2200.005.225.225.220
17249709005.2200.005.225.225.220
17248845005.2200.005.225.225.220
17247981005.2200.005.225.225.220
17247117005.2200.005.225.225.220
17244525005.2200.005.225.225.220
17243661005.2200.005.225.225.220
17242797005.2200.005.225.225.220
17241933005.2200.005.225.225.220
17241069005.2200.005.225.225.220
17238477005.2200.005.225.225.220
17237613005.2200.005.225.225.220
17236749005.2200.005.225.225.220
17235885005.2200.005.225.225.220
17235021005.2200.005.225.225.220
17232429005.2200.005.225.225.220
17231565005.2200.005.225.225.220
17230701005.2200.005.225.225.220
17229837005.2200.005.225.225.220
17228973005.2200.005.225.225.220
17226381005.2200.005.225.225.220
17225517005.2200.005.225.225.220
17224653005.2200.005.225.225.220
17223789005.2200.005.225.225.220
17222925005.2200.005.225.225.220
17220333005.2200.005.225.225.220
17219469005.2200.005.225.225.220
17218605005.2200.005.225.225.220
17217741005.2200.005.225.225.220
17216877005.2200.005.225.225.220
17214285005.2200.005.225.225.220
17213421005.2200.005.225.225.220
17212557005.2200.005.225.225.220
17211693005.2200.005.225.225.220
17210829005.2200.005.225.225.220
17208237005.22-5.45-51.087.667.675.222610
172073730010.6700.008.610.678.692
172065090010.6700.0010.6710.6710.670
172056450010.6700.001010.67102
172047810010.67-0.33-3.0010.912.0810.672964
172021890011-0.4-3.5110.0111.210.014061
172004064011.400.0011.411.411.40
171995970011.400.0011.411.411.40
171987330011.400.0011.411.411.40
171961410011.400.0011.411.411.40
171952770011.400.0011.411.411.40
171944130011.400.0011.411.411.40
171935490011.400.0011.411.411.40
171926850011.400.0011.411.411.40
171900930011.400.0011.411.411.40
171892290011.400.0011.411.411.40
171875010011.400.0011.411.411.40
171866370011.400.0011.411.411.40

최근 히스토리

Delayed Upgrade Clock