Mountain and Company I Acquisition Corporation【MCAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mountain and Company I Acquisition Corporation (MCAA)
Mountain and Company I Acquisition Corporation (MCAA) 과거

Mountain and Company I Acquisition Corporation (MCAA)

11.39

0.00

(0.00%)

종가: 13 11월 6:00AM

11.39

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-2.8156996587	11.72	11.76	11.39	2762	11.43894489	CS
4	-0.36	-3.06382978723	11.75	12.34	11.39	9720	11.71926272	CS
12	-0.26	-2.23175965665	11.65	12.34	11.39	24945	11.71686815	CS
26	-0.17	-1.47058823529	11.56	12.34	11.39	34261	11.66634586	CS
52	0.21	1.87835420394	11.18	12.34	11.18	44447	11.50718048	CS
156	1.41	14.128256513	9.98	12.34	9.96	56501	10.85767192	CS
260	1.41	14.128256513	9.98	12.34	9.96	56501	10.85767192	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731368100	11.39	0	0.00	11.39	11.39	11.39	0
1731108900	11.39	0	0.00	11.39	11.39	11.39	0
1731022500	11.39	0	0.00	11.39	11.39	11.39	0
1730936100	11.39	-0.12	-1.05	11.47	11.51	11.39	8218
1730849700	11.5109	-0.25	-2.12	11.72	11.76	11.5	5590
1730763300	11.76	0	0.00	11.72	11.76	11.44	4242
1730500500	11.76	0	0.00	11.72	11.76	11.7	1864
1730414100	11.76	0.02	0.17	11.78	11.78	11.71	569
1730327700	11.74	0	0.00	11.85	11.85	11.74	1650
1730241300	11.74	0.02	0.17	11.74	11.81	11.7	11201
1730154900	11.72	-0.07	-0.59	11.85	11.85	11.71	84159
1729895700	11.79	0.02	0.17	11.72	12.34	11.72	14213
1729809300	11.7699	0.03	0.25	11.72	11.8607	11.72	14197
1729722900	11.74	-0.04	-0.34	11.76	11.77	11.74	15141
1729636500	11.78	0.01	0.08	11.73	11.78	11.73	5948
1729550100	11.77	0.01	0.09	11.74	11.77	11.74	641
1729290900	11.76	0.04	0.34	11.78	12.305	11.71	14301
1729204500	11.72	-0.03	-0.26	11.73	12.28	11.66	4258
1729118100	11.75	0	0.00	11.73	11.75	11.73	6209
1729031700	11.75	0	0.00	11.75	11.75	11.75	2002
1728945300	11.75	0	0.00	11.73	11.75	11.73	14
1728686100	11.75	0.04	0.34	11.71	11.75	11.71	214763
1728599700	11.71	0.01	0.09	11.7	11.71	11.7	350209
1728513300	11.7	-0.01	-0.09	11.71	11.71	11.7	902
1728426900	11.71	0	0.00	11.72	11.72	11.69	9604
1728340500	11.71	0	0.00	11.71	11.73	11.7	99820
1728081300	11.71	0	0.00	11.86	12.1835	11.39	6946
1727994900	11.71	0	0.00	11.71	11.73	11.71	5192
1727908500	11.71	0	0.01	11.71	11.71	11.71	10161
1727822100	11.7088	-0	-0.01	11.71	11.725	11.7088	504
1727735700	11.71	0	0.00	11.71	11.71	11.71	100004
1727476500	11.71	-0.01	-0.09	11.71	11.71	11.71	250026
1727390100	11.72	0	0.00	11.72	11.72	11.72	1001
1727303700	11.72	0	0.00	11.72	11.72	11.72	503
1727217300	11.72	0.02	0.17	11.7	11.72	11.7	687
1727130900	11.7	-0.01	-0.09	11.71	11.71	11.7	1985
1726871700	11.71	0	0.00	11.73	11.73	11.71	153
1726785300	11.71	0	0.00	11.72	11.72	11.71	36
1726698900	11.71	0	0.00	11.72	11.72	11.71	51
1726612500	11.71	0	0.00	11.72	11.72	11.71	22
1726526100	11.71	0	0.00	11.71	11.71	11.71	22
1726266900	11.71	0	0.00	11.71	11.71	11.71	3051
1726180500	11.71	0	0.00	11.71	11.71	11.71	0
1726094100	11.71	0	0.00	11.7	11.71	11.7	51
1726007700	11.71	-0.01	-0.09	11.71	11.71	11.71	191601
1725921300	11.72	0.01	0.09	11.72	11.72	11.72	2026
1725662100	11.71	0	0.00	11.71	11.71	11.71	0
1725575700	11.71	0	0.00	11.71	11.71	11.71	0
1725489300	11.71	-0.01	-0.09	11.69	11.73	11.69	659
1725402900	11.72	0.05	0.43	11.67	11.72	11.67	278
1725057300	11.67	0	0.00	11.67	11.67	11.67	0
1724970900	11.67	0	0.00	11.67	11.67	11.67	4
1724884500	11.67	0	0.00	11.67	11.67	11.67	0
1724798100	11.67	0	0.00	11.67	11.67	11.67	102
1724711700	11.67	-0.03	-0.26	11.67	11.67	11.67	104
1724452500	11.7	0.04	0.34	11.67	11.7	11.67	26210
1724366100	11.66	0	0.00	11.66	11.66	11.66	188
1724279700	11.66	-0.01	-0.09	11.66	11.66	11.66	132
1724193300	11.67	-0.03	-0.26	11.65	11.74	11.65	317
1724106900	11.7	-0.02	-0.17	11.64	11.72	11.64	1260
1723847700	11.72	0	0.00	11.72	11.72	11.72	400
1723761300	11.72	0	0.00	11.75	11.75	11.72	35
1723674900	11.72	0.02	0.17	11.73	11.73	11.72	216
1723588500	11.7	0	0.00	11.7	11.7	11.7	103
1723502100	11.7	0.03	0.26	11.66	11.7	11.66	10618

Mountain and Company I A...

Roots Sustainable Agricu...

Canaccord Genuity

Ivz Ust 10+ Dis

Vontobel Financial Produ...

BNP Paribas Issuance

Nederlandse Waterschapsb...

Betsson AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관