Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -30.6451612903 | 14.26 | 14.815 | 9.65 | 300764 | 12.13398388 | CS |
| 4 | -9.66 | -49.4117647059 | 19.55 | 22.62 | 9.65 | 386029 | 17.49058653 | CS |
| 12 | -13.3 | -57.3523070289 | 23.19 | 25.61 | 9.65 | 220392 | 18.74669027 | CS |
| 26 | -13.11 | -57 | 23 | 26.19 | 9.65 | 205804 | 20.10879743 | CS |
| 52 | -13.11 | -57 | 23 | 26.19 | 9.65 | 205804 | 20.10879743 | CS |
| 156 | -13.11 | -57 | 23 | 26.19 | 9.65 | 205804 | 20.10879743 | CS |
| 260 | -13.11 | -57 | 23 | 26.19 | 9.65 | 205804 | 20.10879743 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.89 | -0.65 | -6.17 | 10.56 | 10.96 | 9.821 | 225165 |
| 1737070500 | 10.54 | -1.35 | -11.35 | 11.59 | 11.6 | 9.65 | 364320 |
| 1736984100 | 11.89 | -0.15 | -1.25 | 12 | 13.18 | 11.77 | 272151 |
| 1736897700 | 12.04 | -0.42 | -3.37 | 12.51 | 13.395 | 11.84 | 248110 |
| 1736811300 | 12.46 | -1.23 | -8.98 | 13.41 | 13.41 | 12.32 | 238297 |
| 1736552100 | 13.69 | -0.82 | -5.65 | 14.26 | 14.815 | 13.32 | 380941 |
| 1736379300 | 14.51 | -0.09 | -0.62 | 14.94 | 14.94 | 13.775 | 188866 |
| 1736292900 | 14.6 | -1.68 | -10.32 | 15.75 | 16.76 | 14.57 | 359040 |
| 1736206500 | 16.28 | -2.31 | -12.43 | 18.63 | 18.89 | 16.28 | 305710 |
| 1735947300 | 18.59 | 0.34 | 1.86 | 18.17 | 18.655 | 16.2925 | 346928 |
| 1735860900 | 18.25 | -0.18 | -0.98 | 18.8 | 19.39 | 17.995 | 291238 |
| 1735688100 | 18.43 | 0.52 | 2.90 | 18 | 18.72 | 17.55 | 221059 |
| 1735601700 | 17.91 | -2.16 | -10.76 | 20.01 | 20.65 | 17.405 | 228944 |
| 1735342500 | 20.07 | -1.82 | -8.31 | 21.57 | 21.66 | 19.43 | 90664 |
| 1735256100 | 21.89 | 0.33 | 1.53 | 21.46 | 22.62 | 20.55 | 80418 |
| 1735077840 | 21.56 | 0.99 | 4.81 | 20.62 | 21.64 | 20.25 | 42408 |
| 1734996900 | 20.57 | 0.21 | 1.03 | 20.44 | 20.78 | 19.14 | 136566 |
| 1734737700 | 20.36 | 0.09 | 0.44 | 19.55 | 21.64 | 19.21 | 2766827 |
| 1734651300 | 20.27 | 0.78 | 4.00 | 19.58 | 20.95 | 18.92 | 351473 |
| 1734564900 | 19.49 | -0.41 | -2.06 | 20.2 | 20.65 | 18.85 | 322471 |
| 1734478500 | 19.9 | 0.76 | 3.97 | 18.95 | 20.74 | 18.735 | 444241 |
| 1734392100 | 19.14 | 0.2 | 1.06 | 19.45 | 20.72 | 17.9263 | 290679 |
| 1734132900 | 18.94 | -1.56 | -7.61 | 20.3 | 20.855 | 18.635 | 194308 |
| 1734046500 | 20.5 | -2.24 | -9.85 | 22.55 | 22.85 | 20.38 | 160039 |
| 1733960100 | 22.74 | 1.09 | 5.03 | 21.66 | 23.25 | 20.78 | 205817 |
| 1733873700 | 21.65 | -1.18 | -5.17 | 22.8 | 23.82 | 20.85 | 377229 |
| 1733787300 | 22.83 | 0.65 | 2.93 | 22.69 | 24.19 | 20.49 | 271328 |
| 1733528100 | 22.18 | 2.89 | 14.98 | 18.82 | 22.21 | 18.82 | 157779 |
| 1733441700 | 19.29 | 0.05 | 0.26 | 19.02 | 20.41 | 18.71 | 102330 |
| 1733355300 | 19.24 | -0.53 | -2.68 | 19.47 | 21.99 | 18.94 | 95782 |
| 1733268900 | 19.77 | 0.77 | 4.05 | 18.87 | 20.49 | 18.55 | 88180 |
| 1733182500 | 19 | -1.34 | -6.59 | 20.42 | 21.285 | 18.21 | 136764 |
| 1732917840 | 20.34 | -0.63 | -3.00 | 21.29 | 22.325 | 19.93 | 83444 |
| 1732750500 | 20.97 | 1.14 | 5.75 | 20.13 | 22.6 | 20 | 119078 |
| 1732664100 | 19.83 | 0.44 | 2.27 | 19.67 | 20.78 | 19.67 | 94497 |
| 1732577700 | 19.39 | 0.89 | 4.81 | 19 | 20.26 | 18.86 | 201723 |
| 1732318500 | 18.5 | 1.99 | 12.05 | 16.75 | 19 | 16.75 | 127310 |
| 1732232100 | 16.51 | 0.27 | 1.66 | 16.219999 | 16.61 | 15.65 | 116023 |
| 1732145700 | 16.239999 | 0.3 | 1.88 | 16.34 | 16.75 | 15.31 | 166659 |
| 1732059300 | 15.94 | -0.48 | -2.92 | 15.72 | 17.78 | 15.57 | 126928 |
| 1731972900 | 16.42 | -1.19 | -6.76 | 18.33 | 19.155 | 15.63 | 134897 |
| 1731713700 | 17.61 | -1.88 | -9.65 | 19.3 | 20.45 | 17 | 227872 |
| 1731627300 | 19.49 | -1.36 | -6.52 | 20.66 | 21.42 | 19.37 | 82026 |
| 1731540900 | 20.85 | -1.87 | -8.23 | 22.77 | 23.89 | 20.4 | 96278 |
| 1731454500 | 22.72 | -0.78 | -3.32 | 23.33 | 23.88 | 22.22 | 44807 |
| 1731368100 | 23.5 | 0.59 | 2.58 | 22.71 | 24 | 21.02 | 69490 |
| 1731108900 | 22.91 | -0.31 | -1.34 | 23.17 | 24.3 | 21.77 | 60673 |
| 1731022500 | 23.22 | 0.47 | 2.07 | 22.53 | 23.865 | 21.44 | 77751 |
| 1730936100 | 22.75 | -0.31 | -1.34 | 23.12 | 25.61 | 22.2 | 61655 |
| 1730849700 | 23.06 | 1.2 | 5.49 | 21.8 | 23.88 | 20.985 | 91021 |
| 1730763300 | 21.86 | -0.6 | -2.67 | 22.44 | 22.6 | 21.145 | 51799 |
| 1730500500 | 22.46 | -0.44 | -1.92 | 23.11 | 23.71 | 22.39 | 37079 |
| 1730414100 | 22.9 | 0.64 | 2.88 | 21.93 | 23.25 | 21.52 | 33736 |
| 1730327700 | 22.26 | 0.4 | 1.83 | 21.86 | 23.225 | 21.44 | 60851 |
| 1730241300 | 21.86 | 2 | 10.07 | 19.83 | 22.46 | 19.5 | 98673 |
| 1730154900 | 19.86 | -1.38 | -6.50 | 21.24 | 22.875 | 19.33 | 163347 |
| 1729895700 | 21.24 | -1.9 | -8.21 | 23.19 | 23.33 | 20.65 | 246500 |
| 1729809300 | 23.14 | 0.01 | 0.04 | 23.06 | 24.1 | 22.85 | 114522 |
| 1729722900 | 23.13 | -0.84 | -3.50 | 23.78 | 24.12 | 22.92 | 48421 |
| 1729636500 | 23.97 | 0.08 | 0.33 | 24.02 | 24.2 | 23.31 | 35882 |
| 1729550100 | 23.89 | -0.18 | -0.75 | 24.19 | 24.88 | 23.1 | 108041 |
| 1729290900 | 24.07 | 0.91 | 3.93 | 23.15 | 24.2 | 22.9456 | 125514 |
