ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Microbot Medical Inc

Microbot Medical Inc (MBOT)

1.66
-0.01
(-0.60%)
종가: 21 3월 5:00AM
1.69
0.03
( 1.81% )
시간외 거래: 5:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1610.45751633991.531.751.438124901.63512145CS
4-0.01-0.5882352941181.71.751.2510995031.52539604CS
120.696913.380.9944092782.19269952CS
260.889.88764044940.893.380.8520697032.13490463CS
520.5953.63636363641.13.380.8217312571.80671542CS
156-4.18-71.20954003415.876.770.8210001972.22508777CS
260-3.56-67.80952380955.2512.720.827730623.67900375CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424237001.67-0.04-2.341.731.751.67704779
17423373001.710.053.011.691.731.581183782
17422509001.660.127.791.551.71.5451173867
17419917001.540.16.941.471.551.46526999
17419053001.44-0.09-5.881.531.5351.43473022
17418189001.530.117.751.471.551.43969943
17417325001.420.053.651.371.471.36622860
17416461001.37-0.08-5.521.441.441.34833895
17413905001.450.064.321.441.461.34563584
17413041001.3899999-0.01-0.711.37999991.431.35708342
17412177001.40.032.561.371.4151.3301696876
17411313001.36500.371.291.411.251258747
17410449001.36-0.05-3.551.431.4751.321136072
17407857001.41-0.07-4.731.411.4551.351439358
17406993001.48-0.09-5.731.61.611.481006320
17406129001.570.053.291.571.62999991.5351089570
17405265001.52-0.04-2.561.561.671.441962252
17404401001.56-0.03-1.891.61.6351.521984556
17401809001.59-0.12-7.021.741.741.591742341
17400945001.71-0.03-1.721.71.7451.63999991912897
17400081001.74-0.18-9.381.911.931.7253620640
17399217001.92-0.07-3.522.022.061.912183375
17395761001.99-0.17-7.872.142.181.944257280
17394897002.160.010.472.1952.212.072503493
17394033002.150.125.912.00999992.1622109863
17393169002.0299999-0.28-12.122.242.27999992.02999993954054
17392305002.31-0.24-9.412.272.3152.009999920149393
17389713002.550.3817.512.272.662.235634189
17388849002.170.136.372.042.341.974524064
17387985002.04-0.02-0.972.042.0851.9651890343
17387121002.060.2513.811.822.1051.812919329
17386257001.81-0.03-1.631.711.871.711061771
17383665001.84-0.01-0.541.962.00999991.7752180584
17382801001.850.052.781.821.87991.711962079
17381937001.8-0.13-6.741.931.9451.752371760
17381073001.93-0.07-3.502.022.1981.893674168
17380209002-0.03-1.481.982.081.912843826
17377617002.02999990.042.012.022.271.975484678
17376753001.9900.001.991.991.990
17375889001.990.179.341.842.38991.848724193
17375025001.820.1810.981.7851.821.652081047
17371569001.6399999-0.14-7.871.71.76011.592431380
17370705001.78-0.01-0.561.831.911.751942896
17369841001.790.2516.231.551.871.54686404
17368977001.54-0.24-13.481.821.931.444376916
17368113001.78-0.15-7.771.781.881.692768440
17365521001.930.063.211.922.11.753883929
17363793001.87-0.96-33.922.3152.331.678704789
17362929002.83-0.01-0.352.752.992.389149893
17362065002.840.732.712.773.382.3763068289
17359473002.14187.721.182.251.1525208363
17358609001.13999990.021.791.13999991.181.11860389
17356881001.12-0.06-5.081.311.341.082832068
17356017001.180.076.311.251.251.113482326
17353425001.110.1111.001.041.13999991.0352668068
173525610010.0030.3011.010.99325955
17350778400.9970.02692.770.97390.99990.973989936
17349969000.9701-0.0044-0.450.966210.962131446
17347377000.97450.0010.100.9610.96162117