ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Microbot Medical Inc

Microbot Medical Inc (MBOT)

1.39
-0.01
(-0.71%)
마감 07 3월 6:00AM
1.3902
0.0002
(0.01%)
시간외 거래: 9:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2098-13.11251.61.611.2511074751.40097522CS
4-0.6498-31.85294117652.042.661.2533244922.04625216CS
120.360234.97087378641.033.380.930143734502.20689391CS
260.514258.6986301370.8763.380.8520137092.1492813CS
520.10027.767441860471.293.380.8217044831.80998303CS
156-4.0198-74.3031423295.416.770.829903902.23366229CS
260-6.9698-83.37081339718.3612.720.827685793.70044542CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17413041001.3899999-0.01-0.711.37011.431.35694557
17412177001.40.032.561.3451.4151.3301680965
17411313001.36500.371.3021.411.261218186
17410449001.36-0.05-3.551.4351.4751.321108738
17407857001.41-0.07-4.731.441.44521.351414971
17406993001.48-0.09-5.731.61.611.481006320
17406129001.570.053.291.571.62999991.5351075806
17405265001.52-0.04-2.561.55121.671.441950707
17404401001.56-0.03-1.891.59671.6351.521936662
17401809001.59-0.12-7.021.741.741.591742341
17400945001.71-0.03-1.721.71.7451.63999991858478
17400081001.74-0.18-9.381.911.931.7253620640
17399217001.92-0.07-3.521.992.061.912128624
17395761001.99-0.17-7.872.162.181.944191583
17394897002.160.010.472.1952.212.072503493
17394033002.150.125.912.01012.162.00999992056791
17393169002.0299999-0.28-12.122.242.27999992.02999993954054
17392305002.31-0.24-9.412.272.3152.009999920148893
17389713002.550.3817.512.272.662.235368037
17388849002.170.136.372.042.341.974524064
17387985002.04-0.02-0.972.042.0851.9651890343
17387121002.060.2513.811.822.1051.822861264
17386257001.81-0.03-1.631.771.871.74897457
17383665001.84-0.01-0.541.962.00999991.7752182705
17382801001.850.052.781.821.87991.711986935
17381937001.8-0.13-6.741.931.9451.752371760
17381073001.93-0.07-3.502.022.1981.893674168
17380209002-0.03-1.481.982.081.912843826
17377617002.02999990.042.012.022.271.975484678
17376753001.9900.001.991.991.990
17375889001.990.179.341.842.38991.848724193
17375025001.820.1810.981.7851.821.652080368
17371569001.6399999-0.14-7.871.71.76011.592431380
17370705001.78-0.01-0.561.831.911.751942896
17369841001.790.2516.231.551.871.54686404
17368977001.54-0.24-13.481.821.931.444376916
17368113001.78-0.15-7.771.781.881.692768440
17365521001.930.063.211.922.11.753823316
17363793001.87-0.96-33.922.1752.291.678422828
17362929002.83-0.01-0.352.752.992.389018611
17362065002.840.732.712.773.382.3762184596
17359473002.14187.721.17752.251.1625149117
17358609001.13999990.021.791.12011.181.115785408
17356881001.12-0.06-5.081.311.341.082832068
17356017001.180.076.311.251.251.113404787
17353425001.110.1111.001.041.13999991.0352654963
173525610010.0030.3011.010.99325955
17350778400.9970.02692.770.97390.99990.973989936
17349969000.9701-0.0044-0.450.966210.962131446
17347377000.97450.0010.100.9610.96161372
17346513000.97350.00080.080.98950.98950.9301273743
17345649000.9727-0.0373-3.691.02731.030.97196528
17344785001.010.011.001.021.020.985115304
1734392100100.0011.020.99146359
173413290010.00070.071.00031.030.99129638
17340465000.9993-0.0207-2.031.031.03860.9901140959
17339601001.020.022.001.02991.041307421
17338737001-0.01-0.991.011.010.971629239
17337873001.010.033.301.01499991.030.9801181214

최근 히스토리

Delayed Upgrade Clock