Mercantil Bank Holding Corp. (delisted)【MBNAB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mercantil Bank Holding Corp. (delisted) (MBNAB)
Mercantil Bank Holding Corp. (delisted) (MBNAB) 과거

Mercantil Bank Holding Corp. (delisted) (MBNAB)

8.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	8.2	0	0.00	8.2	8.2	8.2	0
1732232100	8.2	0	0.00	8.2	8.2	8.2	0
1732145700	8.2	0	0.00	8.2	8.2	8.2	0
1732059300	8.2	0	0.00	8.2	8.2	8.2	0
1731972900	8.2	0	0.00	8.2	8.2	8.2	0
1731713700	8.2	0	0.00	8.2	8.2	8.2	0
1731627300	8.2	0	0.00	8.2	8.2	8.2	0
1731540900	8.2	0	0.00	8.2	8.2	8.2	0
1731454500	8.2	0	0.00	8.2	8.2	8.2	0
1731368100	8.2	0	0.00	8.2	8.2	8.2	0
1731108900	8.2	0	0.00	8.2	8.2	8.2	0
1731022500	8.2	0	0.00	8.2	8.2	8.2	0
1730936100	8.2	0	0.00	8.2	8.2	8.2	0
1730849700	8.2	0	0.00	8.2	8.2	8.2	0
1730763300	8.2	0	0.00	8.2	8.2	8.2	0
1730500500	8.2	0	0.00	8.2	8.2	8.2	0
1730414100	8.2	0	0.00	8.2	8.2	8.2	0
1730327700	8.2	0	0.00	8.2	8.2	8.2	0
1730241300	8.2	0	0.00	8.2	8.2	8.2	0
1730154900	8.2	0	0.00	8.2	8.2	8.2	0
1729895700	8.2	0	0.00	8.2	8.2	8.2	0
1729809300	8.2	0	0.00	8.2	8.2	8.2	0
1729722900	8.2	0	0.00	8.2	8.2	8.2	0
1729636500	8.2	0	0.00	8.2	8.2	8.2	0
1729550100	8.2	0	0.00	8.2	8.2	8.2	0
1729290900	8.2	0	0.00	8.2	8.2	8.2	0
1729204500	8.2	0	0.00	8.2	8.2	8.2	0
1729118100	8.2	0	0.00	8.2	8.2	8.2	0
1729031700	8.2	0	0.00	8.2	8.2	8.2	0
1728945300	8.2	0	0.00	8.2	8.2	8.2	0
1728686100	8.2	0	0.00	8.2	8.2	8.2	0
1728599700	8.2	0	0.00	8.2	8.2	8.2	0
1728513300	8.2	0	0.00	8.2	8.2	8.2	0
1728426900	8.2	0	0.00	8.2	8.2	8.2	0
1728340500	8.2	0	0.00	8.2	8.2	8.2	0
1728081300	8.2	0	0.00	8.2	8.2	8.2	0
1727994900	8.2	0	0.00	8.2	8.2	8.2	0
1727908500	8.2	0	0.00	8.2	8.2	8.2	0
1727822100	8.2	0	0.00	8.2	8.2	8.2	0
1727735520	8.2	0	0.00	8.2	8.2	8.2	0
1727476500	8.2	0	0.00	8.2	8.2	8.2	0
1727390100	8.2	0	0.00	8.2	8.2	8.2	0
1727303700	8.2	0	0.00	8.2	8.2	8.2	0
1727217300	8.2	0	0.00	8.2	8.2	8.2	0
1727130900	8.2	0	0.00	8.2	8.2	8.2	0
1726871700	8.2	0	0.00	8.2	8.2	8.2	0
1726785300	8.2	0	0.00	8.2	8.2	8.2	0
1726698900	8.2	0	0.00	8.2	8.2	8.2	0
1726612500	8.2	0	0.00	8.2	8.2	8.2	0
1726526100	8.2	0	0.00	8.2	8.2	8.2	0
1726266900	8.2	0	0.00	8.2	8.2	8.2	0
1726180500	8.2	0	0.00	8.2	8.2	8.2	0
1726094100	8.2	0	0.00	8.2	8.2	8.2	0
1726007700	8.2	0	0.00	8.2	8.2	8.2	0
1725921300	8.2	0	0.00	8.2	8.2	8.2	0
1725662100	8.2	0	0.00	8.2	8.2	8.2	0
1725575700	8.2	0	0.00	8.2	8.2	8.2	0
1725489300	8.2	0	0.00	8.2	8.2	8.2	0
1725402900	8.2	0	0.00	8.2	8.2	8.2	0
1725057300	8.2	0	0.00	8.2	8.2	8.2	0
1724970900	8.2	0	0.00	8.2	8.2	8.2	0
1724884500	8.2	0	0.00	8.2	8.2	8.2	0
1724798100	8.2	0	0.00	8.2	8.2	8.2	0
1724711700	8.2	0	0.00	8.2	8.2	8.2	0

Fidelity Canadian Money ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관