Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.77815699659 | 2.93 | 3.04 | 2.4 | 204600 | 2.83250367 | CS |
| 4 | -2.98 | -51.6464471404 | 5.77 | 6.7 | 2.4 | 418404 | 4.10331209 | CS |
| 12 | 2.5821 | 1241.99134199 | 0.2079 | 6.7 | 0.1066 | 8620199 | 0.27365469 | CS |
| 26 | 2.46 | 745.454545455 | 0.33 | 6.7 | 0.1066 | 4713411 | 0.27672617 | CS |
| 52 | 1.48 | 112.977099237 | 1.31 | 6.7 | 0.1066 | 9888215 | 0.58135326 | CS |
| 156 | -11.9205 | -81.033955338 | 14.7105 | 17.55 | 0.1066 | 3553806 | 1.26557422 | CS |
| 260 | -54.06 | -95.092348285 | 56.85 | 78.3 | 0.1066 | 2739280 | 12.15426631 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.8 | 0.16 | 6.06 | 2.63 | 2.88 | 2.62 | 85908 |
| 1739489700 | 2.64 | -0.23 | -8.01 | 2.66 | 2.75 | 2.4 | 219369 |
| 1739403300 | 2.87 | -0.03 | -1.03 | 2.95 | 2.965 | 2.71 | 158891 |
| 1739316900 | 2.9 | -0.03 | -1.02 | 2.9 | 3.04 | 2.765 | 516252 |
| 1739230500 | 2.93 | 0.15 | 5.40 | 2.83 | 2.93 | 2.605 | 55595 |
| 1738971300 | 2.7799999 | -0.14 | -4.79 | 2.93 | 3.05 | 2.71 | 75462 |
| 1738884900 | 2.92 | -0.09 | -2.99 | 2.87 | 3.11 | 2.8101 | 218765 |
| 1738798500 | 3.0099999 | -0.62 | -17.08 | 3.63 | 4.05 | 2.89 | 474974 |
| 1738712100 | 3.63 | -0.37 | -9.25 | 4.09 | 4.09 | 3.56 | 131243 |
| 1738625700 | 4 | -0.32 | -7.41 | 4.15 | 4.28 | 3.95 | 60904 |
| 1738366500 | 4.32 | -0.37 | -7.89 | 4.5892 | 4.9 | 4.28 | 81960 |
| 1738280100 | 4.69 | -0.2 | -4.09 | 4.65 | 4.98 | 4.5 | 90854 |
| 1738193700 | 4.89 | 0.66 | 15.60 | 4.13 | 5.1999 | 3.96 | 583930 |
| 1738107300 | 4.23 | 0.07 | 1.68 | 4.39 | 6.7 | 4 | 2638781 |
| 1738020900 | 4.16 | -0.63 | -13.15 | 4.53 | 4.63 | 3.9 | 247674 |
| 1737761700 | 4.79 | 0.62 | 14.87 | 4.1 | 5.6341 | 3.86 | 1513235 |
| 1737675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737588900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.2699999 | 3.72 | 166320 |
| 1737502500 | 4.33 | -1.22 | -21.98 | 5.08 | 5.32 | 4.05 | 186855 |
| 1737156900 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.9428 | 5.19 | 120639 |
| 1737070500 | 5.88 | 5.75 | 4,581.53 | 5.22 | 6.1 | 5.1914999 | 229517 |
| 1736984100 | 0.1256 | -0.0182 | -12.66 | 0.1288 | 0.1538 | 0.1066 | 9270087 |
| 1736897700 | 0.1438 | -0.0801 | -35.77 | 0.1603 | 0.1699 | 0.1394 | 15258758 |
| 1736811300 | 0.2239 | -0.0327 | -12.74 | 0.24 | 0.24 | 0.22 | 5269156 |
| 1736552100 | 0.2566 | 0.0342 | 15.38 | 0.228 | 0.2657 | 0.2224 | 19200659 |
| 1736379300 | 0.2224 | 0.0024 | 1.09 | 0.206 | 0.2333 | 0.201101 | 22406231 |
| 1736292900 | 0.22 | 0.006 | 2.80 | 0.2044 | 0.2329 | 0.1971999 | 7548506 |
| 1736206500 | 0.214 | -0.0042 | -1.92 | 0.2071 | 0.2348 | 0.1927 | 13020076 |
| 1735947300 | 0.2182 | 0.0093 | 4.45 | 0.2277 | 0.2476 | 0.2113 | 37979908 |
| 1735860900 | 0.2089 | 0.0319 | 18.02 | 0.18 | 0.438934 | 0.1794 | 310227856 |
| 1735688100 | 0.177 | -0.009 | -4.84 | 0.19 | 0.197912 | 0.162 | 2488308 |
| 1735601700 | 0.186 | 0.0021 | 1.14 | 0.189 | 0.19 | 0.1767 | 1138050 |
| 1735342500 | 0.1839 | 0.0079 | 4.49 | 0.179 | 0.1899 | 0.1742 | 1062427 |
| 1735256100 | 0.176 | 0.0089 | 5.33 | 0.1699 | 0.1784 | 0.165 | 697830 |
| 1735077840 | 0.1671 | 0.0031 | 1.89 | 0.17 | 0.17 | 0.1603 | 376905 |
| 1734996900 | 0.164 | -0.0038 | -2.26 | 0.1714 | 0.1755 | 0.159 | 718909 |
| 1734737700 | 0.1678 | 0.0027 | 1.64 | 0.168 | 0.1749 | 0.1652 | 909812 |
| 1734651300 | 0.1651 | -0.0028 | -1.67 | 0.1706 | 0.1733 | 0.1539 | 978458 |
| 1734564900 | 0.1679 | -0.0091 | -5.14 | 0.18 | 0.183937 | 0.1678 | 542135 |
| 1734478500 | 0.177 | -0.009 | -4.84 | 0.19 | 0.197 | 0.157 | 1695003 |
| 1734392100 | 0.186 | -0.0073 | -3.78 | 0.1908 | 0.2 | 0.1835 | 572385 |
| 1734132900 | 0.1933 | -0.0116 | -5.66 | 0.2 | 0.2044 | 0.1864 | 349003 |
| 1734046500 | 0.2049 | 0.0059 | 2.96 | 0.2039999 | 0.208 | 0.1941 | 572052 |
| 1733960100 | 0.199 | 0.013 | 6.99 | 0.19 | 0.2036 | 0.186 | 754932 |
| 1733873700 | 0.186 | -0.0038 | -2.00 | 0.1928 | 0.198437 | 0.1821 | 428808 |
| 1733787300 | 0.1898 | -0.0026 | -1.35 | 0.2 | 0.2 | 0.186 | 592507 |
| 1733528100 | 0.1923999 | 0.0033999 | 1.80 | 0.183 | 0.1976999 | 0.181 | 540600 |
| 1733441700 | 0.189 | -0.001 | -0.53 | 0.19 | 0.1971999 | 0.18 | 633871 |
| 1733355300 | 0.19 | 0.0062 | 3.37 | 0.189 | 0.1984 | 0.1816 | 622314 |
| 1733268900 | 0.1838 | -0.0052 | -2.75 | 0.189 | 0.1918999 | 0.176 | 427453 |
| 1733182500 | 0.189 | -0.0105 | -5.26 | 0.214 | 0.2165 | 0.185 | 821176 |
| 1732917840 | 0.1995 | 0.0095 | 5.00 | 0.195 | 0.2049999 | 0.1913 | 404783 |
| 1732750500 | 0.19 | -0.01 | -5.00 | 0.202 | 0.2095 | 0.186 | 797356 |
| 1732664100 | 0.2 | 0.0049 | 2.51 | 0.1935 | 0.2093 | 0.181 | 572474 |
| 1732577700 | 0.1951 | -0.01 | -4.88 | 0.21 | 0.2167 | 0.195 | 675269 |
| 1732318500 | 0.2051 | -0.0028 | -1.35 | 0.203 | 0.2122 | 0.2017 | 411174 |
| 1732232100 | 0.2079 | -0.0011 | -0.53 | 0.21 | 0.2144 | 0.201 | 370446 |
| 1732145700 | 0.209 | -0.0117 | -5.30 | 0.2208 | 0.2208 | 0.209 | 406550 |
| 1732059300 | 0.2207 | 0.0007 | 0.32 | 0.22 | 0.2253 | 0.211 | 649256 |
| 1731972900 | 0.22 | -0.0083 | -3.64 | 0.211 | 0.224 | 0.211 | 394748 |
