ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
908 Devices Inc

908 Devices Inc (MASS)

2.06
0.12
(6.19%)
마감 21 12월 6:00AM
2.06
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.9615384615382.082.31971.823227162.01964634CS
4-0.58-21.96969696972.642.881.822549842.36259295CS
12-1.52-42.45810055873.583.971.822450322.74123193CS
26-3.28-61.42322097385.346.31.822214923.56335553CS
52-7.41-78.24709609299.4712.511.822139195.17408012CS
156-24.44-92.226415094326.527.211.8224577910.71260368CS
260-43.45-95.473522302845.5179.61.8225870019.76788726CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17347377002.060.126.191.952.0651.9591611
17346513001.940.063.191.961.971.86197488
17345649001.88-0.15-7.392.02999992.11.82318121
17344785002.0299999-0.12-5.582.1452.17862.0099999220857
17343921002.150.073.372.112.31972.1250671
17341329002.08-0.04-1.892.122.1382185831
17340465002.12-0.14-6.192.252.25999992.12215314
17339601002.2599999-0.15-6.222.4162.422.2599999105054
17338737002.410.041.692.362.46252.27122975
17337873002.370.083.492.362.492.35166736
17335281002.29-0.05-2.142.332.39652.27114024
17334417002.34-0.12-4.882.442.472.33142843
17333553002.46-0.18-6.822.672.672.45231937
17332689002.64-0.23-8.012.842.862.62192446
17331825002.870.134.742.742.882.645197273
17329178402.740.124.582.62.75999992.56229473
17327505002.620.031.162.62.712.59135019
17326641002.59-0.11-4.072.732.752.55163688
17325777002.70.145.472.642.872.555984911
17323185002.56-0.18-6.572.712.722.545209238
17322321002.740.187.032.54042.822.52541867
17321457002.560.083.232.52.612.48366496
17320593002.480.125.082.352.4952.34334448
17319729002.36-0.03-1.262.42.562.35563634
17317137002.390.010.422.38499992.462.3408462
17316273002.380.041.712.32.382.191367172
17315409002.34-0.58-19.862.832.862.33663955
17314545002.92-0.7-19.343.17863.23992.8551022317
17313681003.620.051.403.63.713.45427835
17311089003.57-0.07-1.923.633.6423.44209137
17310225003.64-0.27-6.913.873.9653.62139637
17309361003.910.256.833.984.053.76196295
17308497003.660.329.583.323.673.27191839
17307633003.34-0.12-3.473.423.43593.2599999123038
17305005003.460.3310.373.153.463.13165305
17304141003.1349999-0.12-3.543.273.273.13161589
17303277003.25-0.07-2.113.343.37983.2589957
17302413003.32-0.07-2.063.3953.3953.279999984359
17301549003.390.13.043.3753.5123.3588285
17298957003.29-0.02-0.603.333.413.2599201
17298093003.31-0.1-2.933.353.433.25107083
17297229003.41-0.02-0.583.383.433.3100462
17296365003.43-0.07-2.003.493.53.3886499
17295501003.5-0.09-2.513.553.593.4369428
17292909003.590.164.663.463.593.3774937
17292045003.43-0.1-2.833.533.543.33128399
17291181003.530.092.623.483.553.4104462
17290317003.44-0.04-1.013.453.543.4260466
17289453003.47500.143.53.543.4259594
17286861003.470.154.523.323.593.32152213
17285997003.32-0.07-2.063.353.353.245148772
17285133003.39-0.09-2.593.443.533.39134506
17284269003.480.041.163.443.58663.44118310
17283405003.44-0.06-1.713.53.593.4119545
17280813003.50.020.573.543.573.43113423
17279949003.480.092.653.383.493.365113429
17279085003.39-0.01-0.293.373.413.3674563
17278221003.4-0.07-2.023.453.483.37179780
17277355203.47-0.16-4.413.583.633.4489127
17274765003.63-0.01-0.273.73.853.698307
17273901003.640.195.513.543.663.52587383
17273037003.45-0.19-5.223.613.63583.425227799
17272173003.640.144.003.523.693.45108983
17271309003.5-0.18-4.893.733.733.485167601

최근 히스토리

Delayed Upgrade Clock